U261023C00040500
U Oct 23 2026 40.50 Call
optionOPRA
EODOct 21, 2026
1.36USD+72.152%(+0.57)11Vol192OI
U261023C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9100 | 1.3600 | 0.8000 | 1.3600 | +72.152% | 11 | 191 | 0.000% |
| 2026-10-20 | 1.0100 | 1.1800 | 0.7900 | 0.7900 | -31.897% | 97 | 112 | +72.152% |
| 2026-10-19 | 1.4800 | 1.4800 | 1.0500 | 1.1600 | -12.121% | 102 | 30 | +17.241% |
| 2026-10-16 | 2.4000 | 2.4000 | 1.1600 | 1.3200 | -58.095% | 51 | 10 | +3.030% |
| 2026-10-15 | 1.4300 | 3.1500 | 1.2800 | 3.1500 | +48.585% | 16 | 3 | -56.825% |
| 2026-10-14 | 2.2700 | 2.2700 | 2.1200 | 2.1200 | 0.000% | 5 | 0 | -35.849% |