U261023C00039000
U Oct 23 2026 39.00 Call
optionOPRA
EODOct 21, 2026
1.81USD+8.383%(+0.14)1Vol16OI
U261023C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +8.383% | 1 | 16 | 0.000% |
| 2026-10-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.915% | 1 | 15 | +8.383% |
| 2026-10-16 | 3.3100 | 3.3100 | 1.9700 | 2.0100 | -49.114% | 6 | 14 | -9.950% |
| 2026-10-15 | 2.1600 | 3.9500 | 2.1400 | 3.9500 | -49.553% | 6 | 12 | -54.177% |
| 2026-10-09 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +123.714% | 1 | 12 | -76.884% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +27.737% | 1 | 12 | -48.286% |
| 2026-09-28 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | -27.128% | 3 | 10 | -33.942% |
| 2026-09-25 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -20.000% | 10 | 16 | -51.862% |
| 2026-09-24 | 5.7500 | 5.7500 | 4.7000 | 4.7000 | +14.634% | 16 | 2 | -61.489% |
| 2026-09-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -26.126% | 1 | 1 | -55.854% |
| 2026-09-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 1 | 1 | -67.387% |
| 2026-09-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 0 | -66.481% |