U261023C00039500
U Oct 23 2026 39.50 Call
optionOPRA
EODOct 21, 2026
2.04USD+54.545%(+0.72)5Vol22OI
U261023C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0200 | 2.0500 | 1.9500 | 2.0400 | +54.545% | 5 | 26 | 0.000% |
| 2026-10-20 | 1.6200 | 1.6200 | 1.3200 | 1.3200 | -13.725% | 12 | 18 | +54.545% |
| 2026-10-19 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | -11.047% | 2 | 16 | +33.333% |
| 2026-10-16 | 1.8800 | 1.8800 | 1.7200 | 1.7200 | -51.412% | 9 | 11 | +18.605% |
| 2026-10-15 | 2.0100 | 3.5400 | 1.9600 | 3.5400 | 0.000% | 16 | 0 | -42.373% |