U261023C00038000
U Oct 23 2026 38.00 Call
optionOPRA
EODOct 20, 2026
2.80USD-3.448%(-0.10)1Vol515OI
U261023C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 1 | 512 | 0.000% |
| 2026-10-16 | 4.5500 | 4.5500 | 2.9000 | 2.9000 | -25.065% | 7 | 510 | -3.448% |
| 2026-10-15 | 3.8200 | 3.8700 | 3.8200 | 3.8700 | -18.526% | 3 | 511 | -27.649% |
| 2026-10-14 | 5.8500 | 5.8500 | 4.7500 | 4.7500 | -38.392% | 4 | 510 | -41.053% |
| 2026-10-06 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +10.143% | 1 | 511 | -63.684% |
| 2026-10-02 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | +37.255% | 2 | 511 | -60.000% |
| 2026-10-01 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +70.000% | 3 | 511 | -45.098% |
| 2026-09-29 | 2.7100 | 3.0000 | 2.5500 | 3.0000 | -22.280% | 4 | 510 | -6.667% |
| 2026-09-28 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -11.264% | 1 | 509 | -27.461% |
| 2026-09-25 | 3.5700 | 4.3500 | 3.5700 | 4.3500 | -5.435% | 3 | 508 | -35.632% |
| 2026-09-24 | 6.5500 | 6.6500 | 3.4500 | 4.6000 | +0.656% | 507 | 4 | -39.130% |
| 2026-09-18 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -33.089% | 2 | 2 | -38.731% |
| 2026-09-11 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 0.000% | 2 | 0 | -59.004% |