U261023C00037000
U Oct 23 2026 37.00 Call
optionOPRA
EODOct 19, 2026
3.63USD-0.548%(-0.02)1Vol57OI
U261023C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -0.548% | 1 | 56 | 0.000% |
| 2026-10-16 | 5.5700 | 5.5700 | 3.6500 | 3.6500 | -23.480% | 8 | 54 | -0.548% |
| 2026-10-15 | 4.6500 | 4.7700 | 4.6500 | 4.7700 | -16.899% | 3 | 54 | -23.899% |
| 2026-10-14 | 6.0000 | 6.0000 | 5.7400 | 5.7400 | -43.725% | 3 | 52 | -36.760% |
| 2026-10-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +16.571% | 1 | 52 | -64.412% |
| 2026-10-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +75.000% | 1 | 51 | -58.514% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 52 | -27.400% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | -40.741% | 52 | 1 | -9.250% |
| 2026-09-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 0 | -46.222% |