U261023C00036000
U Oct 23 2026 36.00 Call
optionOPRA
EODOct 21, 2026
5.20USD+13.786%(+0.63)21Vol28OI
U261023C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9500 | 5.3200 | 3.9500 | 5.2000 | +13.786% | 21 | 16 | 0.000% |
| 2026-10-19 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | -12.786% | 4 | 14 | +13.786% |
| 2026-10-16 | 6.4500 | 6.4500 | 5.2400 | 5.2400 | +10.084% | 6 | 10 | -0.763% |
| 2026-10-15 | 4.7400 | 4.7800 | 4.7400 | 4.7600 | -44.457% | 11 | 3 | +9.244% |
| 2026-10-14 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -20.279% | 1 | 3 | -39.323% |
| 2026-10-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +99.814% | 2 | 3 | -51.628% |
| 2026-09-24 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -43.069% | 1 | 2 | -3.346% |
| 2026-09-23 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 2 | 0 | -44.974% |