U261023C00035000
U Oct 23 2026 35.00 Call
optionOPRA
EODOct 21, 2026
5.78USD+5.861%(+0.32)4Vol10OI
U261023C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.2000 | 5.7800 | 5.2000 | 5.7800 | +5.861% | 4 | 7 | 0.000% |
| 2026-10-19 | 5.8800 | 5.9600 | 5.4600 | 5.4600 | -13.057% | 11 | 3 | +5.861% |
| 2026-10-16 | 7.2000 | 7.2000 | 6.2800 | 6.2800 | -48.398% | 4 | 2 | -7.962% |
| 2026-10-09 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +26.771% | 2 | 2 | -52.506% |
| 2026-09-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 2 | 0 | -39.792% |