U261023C00034000
U Oct 23 2026 34.00 Call
optionOPRA
EODOct 21, 2026
7.45USD+16.225%(+1.04)3Vol16OI
U261023C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.2200 | 7.4500 | 6.2200 | 7.4500 | +16.225% | 3 | 11 | 0.000% |
| 2026-10-20 | 6.3500 | 6.9300 | 6.3500 | 6.4100 | -2.435% | 8 | 10 | +16.225% |
| 2026-10-19 | 6.7900 | 6.9400 | 6.5300 | 6.5700 | -16.306% | 36 | 1 | +13.394% |
| 2026-10-16 | 8.1100 | 8.1100 | 7.8500 | 7.8500 | 0.000% | 2 | 0 | -5.096% |