U261023C00033000
U Oct 23 2026 33.00 Call
optionOPRA
EODOct 21, 2026
8.37USD+14.188%(+1.04)15Vol18OI
U261023C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.1400 | 8.3700 | 7.1400 | 8.3700 | +14.188% | 15 | 21 | 0.000% |
| 2026-10-20 | 7.2500 | 7.8500 | 7.2500 | 7.3300 | -3.042% | 15 | 13 | +14.188% |
| 2026-10-19 | 8.0100 | 8.0100 | 7.4700 | 7.5600 | 0.000% | 49 | 0 | +10.714% |