U261023C00032000
U Oct 23 2026 32.00 Call
optionOPRA
EODOct 21, 2026
9.37USD+7.825%(+0.68)14Vol50OI
U261023C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.1400 | 9.3700 | 8.1400 | 9.3700 | +7.825% | 14 | 48 | 0.000% |
| 2026-10-20 | 8.2500 | 8.8400 | 8.2500 | 8.6900 | +1.876% | 13 | 47 | +7.825% |
| 2026-10-19 | 8.9300 | 8.9300 | 8.5300 | 8.5300 | 0.000% | 136 | 0 | +9.848% |