U261023C00025000
U Oct 23 2026 25.00 Call
optionOPRA
EODOct 19, 2026
15.82USD+7.619%(+1.12)2Vol2OI
U261023C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 15.82 | 15.82 | 15.82 | 15.82 | +7.619% | 2 | 0 | 0.000% |
| 2026-09-28 | 15.00 | 15.00 | 14.70 | 14.70 | -9.816% | 20 | 10 | +7.619% |
| 2026-09-18 | 16.30 | 16.30 | 16.30 | 16.30 | -2.687% | 10 | 10 | -2.945% |
| 2026-09-16 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 10 | 0 | -5.552% |