Dark

Check out our Level2View

TXRH20261002P165
TXRH Oct 2 2026 165.00 Put (TXRH261002P00165000)
option OPRA

EOD

Sep 24, 2026

4.88+49.235%(+1.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4800	6.0200	3.4800	4.8800	+49.235%	4	26	0.000%
2026-09-23	2.9000	3.2700	2.9000	3.2700	+48.636%	16	23	+49.235%
2026-09-22	2.2000	2.2000	2.2000	2.2000	-6.383%	3	8	+121.818%
2026-09-18	2.3500	2.3500	2.3500	2.3500	-6.000%	1	5	+107.660%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+47.059%	2	5	+95.200%
2026-09-16	1.7000	1.7000	1.7000	1.7000	-32.000%	1	5	+187.059%
2026-09-15	2.5000	2.5000	2.5000	2.5000	+152.525%	5	5	+95.200%
2026-09-09	0.9900	0.9900	0.9900	0.9900	0.000%	5	5	+392.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC