Dark

Check out our Dark Pool Levels

TXRH20261002C180
TXRH Oct 2 2026 180.00 Call (TXRH261002C00180000)
option OPRA

EOD

Sep 22, 2026

0.4300+19.444%(+0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5000	0.5000	0.3700	0.4300	+19.444%	5	32	0.000%
2026-09-21	0.3600	0.3600	0.3600	0.3600	-5.263%	1	27	+19.444%
2026-09-18	0.3800	0.3800	0.3800	0.3800	-45.714%	2	26	+13.158%
2026-09-17	0.8000	0.8000	0.7000	0.7000	-44.000%	2	24	-38.571%
2026-09-16	1.3000	1.7000	1.2500	1.2500	+56.250%	25	24	-65.600%
2026-09-15	1.8000	1.8000	0.8000	0.8000	-80.247%	37	40	-46.250%
2026-09-14	4.0500	4.0500	4.0500	4.0500	0.000%	4	4	-89.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC