Dark

Check out our Level2View

TXRH20260508C170
TXRH May 8 2026 170.00 Call (TXRH260508C00170000)
option OPRA

Expired

May 7, 2026

0.6500-37.500%(-0.3900)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.5000	0.9500	0.4500	0.6500	-37.500%	49	226	0.000%
2026-05-06	1.0000	1.5000	1.0000	1.0400	+108.000%	4	209	-37.500%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-70.414%	2	208	+30.000%
2026-04-30	1.6800	1.7300	1.6600	1.6900	+19.014%	20	208	-61.538%
2026-04-29	2.3800	2.3800	1.4200	1.4200	+9.231%	72	225	-54.225%
2026-04-28	1.3000	1.3000	1.3000	1.3000	+13.043%	6	290	-50.000%
2026-04-27	1.4500	1.8500	1.1500	1.1500	-30.303%	18	290	-43.478%
2026-04-24	1.8000	1.8000	1.6500	1.6500	-26.339%	5	288	-60.606%
2026-04-21	2.4000	2.4000	2.2400	2.2400	-27.974%	4	288	-70.982%
2026-04-20	3.1100	3.1100	3.1100	3.1100	-22.444%	1	289	-79.100%
2026-04-17	4.0700	4.0700	4.0100	4.0100	+72.845%	4	288	-83.791%
2026-04-16	2.6800	2.6800	2.2000	2.3200	-31.765%	70	292	-71.983%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+21.429%	1	222	-80.882%
2026-04-13	2.1000	2.9500	2.1000	2.8000	-22.652%	306	222	-76.786%
2026-04-10	3.7000	3.7000	3.6200	3.6200	-11.707%	354	347	-82.044%
2026-04-09	5.0000	5.0000	4.0000	4.1000	-29.310%	5	128	-84.146%
2026-04-08	5.8000	5.8000	5.8000	5.8000	+19.588%	302	126	-88.793%
2026-04-01	4.7500	4.8500	4.7500	4.8500	-6.731%	300	322	-86.598%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+112.245%	6	0	-87.500%
2026-03-27	3.9300	3.9800	2.4500	2.4500	0.000%	24	0	-73.469%

Share