Dark

TXN20280121C270
TXN Jan 21 2028 270.00 Call (TXN280121C00270000)
option OPRA

EOD

Sep 2, 2026

49.00-7.109%(-3.75)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	49.5000	49.5000	49.0000	49.0000	-7.109%	7	316	0.000%
2026-08-31	52.7500	52.7500	52.7500	52.7500	-0.378%	4	311	-7.109%
2026-08-25	52.9500	52.9500	52.9500	52.9500	-1.305%	4	307	-7.460%
2026-08-24	53.5300	53.6500	53.5000	53.6500	-6.663%	11	307	-8.667%
2026-08-21	57.4800	57.4800	57.4800	57.4800	-2.741%	1	301	-14.753%
2026-08-20	59.1000	59.1000	59.1000	59.1000	-5.591%	2	301	-17.090%
2026-08-19	62.6000	62.6000	62.6000	62.6000	+0.482%	1	300	-21.725%
2026-08-18	62.5500	62.5500	62.3000	62.3000	-14.045%	2	300	-21.348%
2026-08-17	72.4800	72.4800	72.4800	72.4800	-1.011%	2	299	-32.395%
2026-08-10	73.2200	73.2200	73.2200	73.2200	-5.401%	1	301	-33.078%
2026-08-07	77.4000	77.4000	77.4000	77.4000	+13.456%	1	300	-36.693%
2026-08-03	66.0000	68.7600	66.0000	68.2200	-4.986%	7	300	-28.174%
2026-07-29	75.1400	75.1400	71.8000	71.8000	-3.946%	2	297	-31.755%
2026-07-28	75.5500	75.5500	74.7500	74.7500	+0.067%	2	296	-34.448%
2026-07-27	74.7000	74.7000	74.7000	74.7000	-16.583%	5	296	-34.404%
2026-07-22	89.5500	89.5500	89.5500	89.5500	+1.118%	2	296	-45.282%
2026-07-21	88.6900	88.8500	88.5600	88.5600	+6.162%	11	294	-44.670%
2026-07-17	83.4200	83.4200	83.4200	83.4200	-1.778%	6	289	-41.261%
2026-07-16	84.9300	84.9300	84.9300	84.9300	-16.531%	1	289	-42.305%
2026-07-10	101.7500	101.7500	101.7500	101.7500	+25.928%	1	289	-51.843%
2026-06-29	80.8000	80.8000	80.8000	80.8000	-10.072%	1	288	-39.356%
2026-06-26	89.8500	89.8500	89.8500	89.8500	-4.364%	1	288	-45.465%
2026-06-23	93.9500	93.9500	93.9500	93.9500	-1.053%	1	287	-47.845%
2026-06-16	94.9500	94.9500	94.9500	94.9500	+21.497%	1	287	-48.394%
2026-06-09	78.1500	78.1500	78.1500	78.1500	-16.193%	1	288	-37.300%
2026-06-04	93.7000	93.7000	93.2500	93.2500	-7.214%	2	288	-47.453%
2026-05-28	100.5000	100.5000	100.5000	100.5000	+5.291%	1	289	-51.244%
2026-05-22	95.4500	95.4500	95.4500	95.4500	+15.347%	1	289	-48.664%
2026-05-21	82.2500	82.7500	82.2500	82.7500	-4.622%	8	288	-40.785%
2026-05-19	86.7600	86.7600	86.7600	86.7600	+1.142%	5	288	-43.522%
2026-05-18	85.0000	86.4500	85.0000	85.7800	-3.726%	4	290	-42.877%
2026-05-15	89.1000	89.1000	89.1000	89.1000	+3.424%	1	290	-45.006%
2026-05-13	86.1500	86.1500	86.1500	86.1500	+27.630%	30	295	-43.122%
2026-05-07	67.5000	67.5000	67.5000	67.5000	-6.250%	1	310	-27.407%
2026-05-06	72.0000	72.0000	72.0000	72.0000	+34.579%	1	310	-31.944%
2026-04-29	54.5200	54.5200	53.5000	53.5000	0.000%	10	310	-8.411%
2026-04-28	53.5000	53.5000	53.5000	53.5000	0.000%	1	300	-8.411%
2026-04-27	53.5000	53.5000	53.5000	53.5000	-11.130%	1	300	-8.411%
2026-04-24	58.0700	60.2000	58.0700	60.2000	-2.018%	2	300	-18.605%
2026-04-23	55.8400	61.8500	55.8400	61.4400	+86.748%	236	300	-20.247%
2026-04-22	32.1300	32.9000	31.9000	32.9000	+49.274%	23	79	+48.936%
2026-04-14	22.0400	22.0400	22.0400	22.0400	+60.408%	1	79	+122.323%
2026-03-20	13.7400	13.7400	13.7400	13.7400	-23.283%	1	79	+256.623%
2026-03-04	18.1500	18.1500	17.9100	17.9100	-37.509%	5	78	+173.590%
2026-02-03	28.6600	28.6600	28.6600	28.6600	+11.822%	1	75	+70.970%
2026-02-02	25.6300	25.6300	25.6300	25.6300	+13.962%	1	76	+91.182%
2026-01-29	23.0000	23.5700	22.4800	22.4900	+5.093%	54	75	+117.875%
2026-01-28	20.0000	21.4000	20.0000	21.4000	+71.200%	4	78	+128.972%
2026-01-13	12.5000	12.5000	12.5000	12.5000	-12.281%	3	76	+292.000%
2026-01-06	14.2500	14.2500	14.2500	14.2500	+47.668%	1	76	+243.860%
2025-12-30	9.5000	9.6500	9.5000	9.6500	-1.127%	3	76	+407.772%
2025-12-29	9.7600	9.7600	9.7600	9.7600	-20.327%	1	75	+402.049%
2025-12-03	10.8500	12.2500	10.8500	12.2500	+34.615%	16	74	+300.000%
2025-12-02	9.1000	9.1000	9.1000	9.1000	+21.333%	4	74	+438.462%
2025-11-25	7.0000	7.5800	7.0000	7.5000	+8.696%	7	70	+553.333%
2025-11-21	6.9000	6.9000	6.9000	6.9000	+2.985%	5	71	+610.145%
2025-11-20	6.7000	6.7000	6.7000	6.7000	-6.294%	5	71	+631.343%
2025-11-18	7.1500	7.1500	7.1500	7.1500	-13.855%	5	71	+585.315%
2025-11-13	8.5000	8.5000	8.0000	8.3000	+15.278%	3	71	+490.361%
2025-11-06	7.2000	7.2000	7.2000	7.2000	-7.692%	1	72	+580.556%
2025-11-05	7.3000	7.8000	7.0000	7.8000	+11.429%	5	72	+528.205%
2025-11-04	7.0000	7.0000	7.0000	7.0000	0.000%	1	74	+600.000%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+4.322%	1	76	+600.000%
2025-10-30	6.7100	6.7100	6.7100	6.7100	+2.443%	1	76	+630.253%
2025-10-29	6.8000	7.0000	6.3200	6.5500	-13.588%	20	75	+648.092%
2025-10-27	7.7900	7.7900	7.5800	7.5800	-2.696%	5	59	+546.438%
2025-10-24	7.7900	7.7900	7.7900	7.7900	-2.625%	1	59	+529.012%
2025-10-23	8.0000	8.0000	8.0000	8.0000	+3.896%	2	59	+512.500%
2025-10-22	9.2000	9.2000	6.7500	7.7000	-26.667%	17	61	+536.364%
2025-10-21	10.5000	10.5000	10.5000	10.5000	+8.471%	1	53	+366.667%
2025-10-17	9.6800	9.6800	9.6800	9.6800	+6.608%	2	53	+406.198%
2025-10-15	9.1500	9.1500	9.0800	9.0800	-2.575%	4	52	+439.648%
2025-10-10	9.3200	9.3200	9.3200	9.3200	-2.306%	1	52	+425.751%
2025-10-09	9.5400	9.5400	9.5400	9.5400	-2.254%	2	52	+413.627%
2025-10-01	9.4300	9.7600	8.7000	9.7600	-1.114%	35	52	+402.049%
2025-09-30	10.5900	10.5900	9.8700	9.8700	-4.913%	9	17	+396.454%
2025-09-29	10.3800	10.3800	10.3800	10.3800	-4.155%	1	8	+372.062%
2025-09-26	10.8400	10.8400	10.8300	10.8300	+11.996%	2	7	+352.447%
2025-09-25	9.6700	9.6700	9.6700	9.6700	-4.916%	1	5	+406.722%
2025-09-24	10.1400	10.2600	10.1400	10.1700	0.000%	4	4	+381.809%