Dark

TXN20280121C260
TXN Jan 21 2028 260.00 Call (TXN280121C00260000)
option OPRA

EOD

Sep 3, 2026

47.88-8.852%(-4.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	47.8800	47.8800	47.8800	47.8800	-8.852%	1	211	0.000%
2026-09-02	52.5300	52.5300	52.5300	52.5300	+0.095%	1	211	-8.852%
2026-09-01	52.4800	52.4800	52.4800	52.4800	-7.524%	2	210	-8.765%
2026-08-31	56.5500	56.7500	56.5500	56.7500	+1.430%	12	210	-15.630%
2026-08-28	54.8000	55.9500	54.8000	55.9500	-3.948%	3	199	-14.424%
2026-08-26	58.2500	58.2500	58.2500	58.2500	+2.193%	4	199	-17.803%
2026-08-25	59.1100	59.1100	57.0000	57.0000	+2.096%	3	196	-16.000%
2026-08-24	55.8300	55.8300	55.8300	55.8300	-8.475%	1	196	-14.240%
2026-08-21	61.3500	61.3500	61.0000	61.0000	-2.742%	8	195	-21.508%
2026-08-20	62.7200	62.7200	62.7200	62.7200	-6.304%	4	187	-23.661%
2026-08-18	66.8000	66.9400	65.8500	66.9400	-6.246%	11	187	-28.473%
2026-08-14	70.2500	71.4000	70.2500	71.4000	-7.188%	2	183	-32.941%
2026-08-05	76.9300	76.9300	76.9300	76.9300	-6.864%	2	183	-37.762%
2026-08-04	82.6000	82.6000	82.6000	82.6000	+17.547%	1	183	-42.034%
2026-08-03	71.0300	71.0300	70.2700	70.2700	-11.387%	2	183	-31.863%
2026-07-30	79.3000	79.3000	79.3000	79.3000	+8.779%	4	181	-39.622%
2026-07-29	72.9000	72.9000	72.9000	72.9000	-6.682%	1	177	-34.321%
2026-07-28	78.1200	78.1200	78.1200	78.1200	-5.675%	1	177	-38.710%
2026-07-23	83.0200	83.0200	82.8200	82.8200	-4.673%	2	178	-42.188%
2026-07-20	86.8800	86.8800	86.8800	86.8800	-7.140%	1	178	-44.890%
2026-07-07	93.5600	93.5600	93.5600	93.5600	+0.473%	1	177	-48.824%
2026-06-30	93.1200	93.1200	93.1200	93.1200	+7.653%	1	177	-48.582%
2026-06-29	86.5000	86.5000	86.5000	86.5000	+1.205%	1	177	-44.647%
2026-06-05	85.3500	85.4700	83.6000	85.4700	-10.969%	8	177	-43.980%
2026-06-02	96.0000	96.0000	96.0000	96.0000	+12.610%	1	179	-50.125%
2026-06-01	90.0000	90.0000	85.2500	85.2500	-12.609%	2	179	-43.836%
2026-05-29	99.5500	99.5500	97.5500	97.5500	-13.695%	2	179	-50.917%
2026-05-26	113.0300	113.0300	113.0300	113.0300	+12.524%	2	179	-57.640%
2026-05-22	100.0000	100.4500	100.0000	100.4500	+14.997%	2	179	-52.334%
2026-05-21	87.0000	87.6000	87.0000	87.3500	-3.566%	13	180	-45.186%
2026-05-18	90.5800	90.5800	90.5800	90.5800	-2.171%	1	180	-47.141%
2026-05-13	92.1000	92.5900	92.1000	92.5900	+13.719%	40	176	-48.288%
2026-05-12	77.6700	81.4200	77.6700	81.4200	+11.336%	2	135	-41.194%
2026-05-07	73.1300	73.1300	73.1300	73.1300	+8.776%	16	135	-34.528%
2026-05-05	65.8500	67.2300	65.8500	67.2300	-2.140%	2	119	-28.782%
2026-05-04	68.2000	68.7000	68.2000	68.7000	+8.996%	2	119	-30.306%
2026-04-30	63.0300	63.0300	63.0300	63.0300	+4.666%	2	120	-24.036%
2026-04-29	60.3200	60.3200	59.8300	60.2200	+7.536%	7	118	-20.492%
2026-04-28	56.0000	56.0000	56.0000	56.0000	-6.744%	1	123	-14.500%
2026-04-27	60.0500	60.0500	60.0500	60.0500	-6.318%	1	124	-20.266%
2026-04-24	64.1000	64.1000	64.1000	64.1000	-1.233%	2	123	-25.304%
2026-04-23	62.4300	67.8500	62.1900	64.9000	+80.278%	59	123	-26.225%
2026-04-22	36.0000	36.0000	36.0000	36.0000	+15.756%	1	76	+33.000%
2026-04-17	31.0000	31.1000	31.0000	31.1000	+24.900%	13	76	+53.955%
2026-04-14	24.9000	24.9000	24.9000	24.9000	-0.400%	2	69	+92.289%
2026-04-09	25.0000	25.0000	25.0000	25.0000	+21.065%	10	70	+91.520%
2026-04-08	20.6500	20.6500	20.6500	20.6500	+35.321%	10	70	+131.864%
2026-03-30	15.3000	15.3000	15.2600	15.2600	-13.541%	10	70	+213.761%
2026-03-26	17.6500	17.6500	17.6500	17.6500	+3.641%	1	75	+171.275%
2026-03-13	17.0300	17.0300	17.0300	17.0300	-2.183%	2	75	+181.151%
2026-03-12	17.4100	17.4100	17.4100	17.4100	+3.262%	2	73	+175.014%
2026-03-06	16.9600	16.9600	16.8600	16.8600	-18.551%	5	71	+183.986%
2026-03-04	20.7000	20.7000	20.7000	20.7000	-17.200%	1	66	+131.304%
2026-02-24	25.0000	25.0000	25.0000	25.0000	-8.859%	5	67	+91.520%
2026-02-19	27.4300	27.4300	27.4300	27.4300	-5.414%	5	72	+74.553%
2026-02-18	29.0000	29.0000	29.0000	29.0000	+5.034%	5	70	+65.103%
2026-02-09	27.6100	27.6100	27.6100	27.6100	-4.793%	2	72	+73.415%
2026-02-03	29.0000	29.0000	29.0000	29.0000	+15.676%	1	70	+65.103%
2026-01-29	25.0700	25.0700	25.0600	25.0700	+9.524%	52	70	+90.985%
2026-01-28	22.8900	22.8900	22.8900	22.8900	+44.599%	10	72	+109.174%
2026-01-26	15.8300	15.8300	15.8300	15.8300	+41.466%	5	72	+202.464%
2025-12-29	11.1900	11.1900	11.1900	11.1900	+43.830%	1	67	+327.882%
2025-11-07	7.7800	7.7800	7.7800	7.7800	-0.384%	2	66	+515.424%
2025-10-31	7.8100	7.8100	7.8100	7.8100	+2.763%	1	66	+513.060%
2025-10-30	7.6000	7.6000	7.6000	7.6000	-7.317%	1	66	+530.000%
2025-10-29	7.7000	8.2000	7.7000	8.2000	-6.286%	2	66	+483.902%
2025-10-22	8.7500	8.7500	8.7500	8.7500	-24.045%	1	65	+447.200%
2025-10-20	11.5200	11.5200	11.5200	11.5200	+7.966%	1	64	+315.625%
2025-10-10	10.6700	10.6700	10.6700	10.6700	-8.725%	1	65	+348.735%
2025-10-06	11.6800	11.6900	11.6800	11.6900	-6.480%	4	64	+309.581%
2025-10-03	12.5000	12.5000	12.5000	12.5000	+8.696%	1	64	+283.040%
2025-10-01	11.0100	11.5000	10.2600	11.5000	+0.262%	35	64	+316.348%
2025-09-30	12.2200	12.2200	11.4700	11.4700	-4.496%	9	31	+317.437%
2025-09-29	12.0100	12.0100	12.0100	12.0100	-3.689%	1	22	+298.668%
2025-09-26	12.2200	12.4800	12.2200	12.4700	+10.844%	3	21	+283.962%
2025-09-25	11.2500	11.2500	11.2500	11.2500	-4.661%	1	20	+325.600%
2025-09-24	11.7700	11.8900	11.7700	11.8000	+6.306%	4	19	+305.763%
2025-09-23	11.1000	11.1000	11.1000	11.1000	+2.778%	1	17	+331.351%
2025-09-19	10.8000	10.8000	10.8000	10.8000	-3.139%	4	16	+343.333%
2025-09-18	11.1000	11.1500	11.1000	11.1500	+1.920%	2	12	+329.417%
2025-09-17	11.0200	11.0200	10.9400	10.9400	+10.505%	3	11	+337.660%
2025-09-16	9.9000	9.9000	9.9000	9.9000	-1.000%	1	8	+383.636%
2025-09-15	9.2000	10.0000	9.2000	10.0000	0.000%	7	7	+378.800%