Dark

TXN20280121C250
TXN Jan 21 2028 250.00 Call (TXN280121C00250000)
option OPRA

EOD

Sep 3, 2026

52.08-8.871%(-5.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	53.3300	53.3300	52.0000	52.0800	-8.871%	4	175	0.000%
2026-09-02	57.1500	57.1500	57.1500	57.1500	+6.524%	1	175	-8.871%
2026-09-01	54.8200	54.8200	53.6500	53.6500	-10.583%	3	175	-2.926%
2026-08-28	64.0000	64.0000	60.0000	60.0000	-17.695%	2	173	-13.200%
2026-08-18	72.9000	72.9000	72.9000	72.9000	-2.904%	1	173	-28.560%
2026-08-14	75.0800	75.0800	75.0800	75.0800	+3.132%	1	173	-30.634%
2026-08-13	72.8000	72.8000	72.8000	72.8000	-12.814%	2	172	-28.462%
2026-08-12	83.5000	83.5000	83.5000	83.5000	+1.212%	1	172	-37.629%
2026-08-11	83.2300	83.2300	82.5000	82.5000	-4.070%	3	172	-36.873%
2026-08-07	86.0000	86.0000	86.0000	86.0000	+14.560%	1	171	-39.442%
2026-08-03	76.7000	76.7000	75.0400	75.0700	-11.170%	5	171	-30.625%
2026-07-30	84.5100	84.5100	84.5100	84.5100	+1.819%	1	170	-38.374%
2026-07-27	83.0000	83.0000	83.0000	83.0000	-4.323%	5	170	-37.253%
2026-07-23	88.7500	89.0300	86.7500	86.7500	-14.456%	5	165	-39.965%
2026-07-15	101.4100	101.4100	101.4100	101.4100	-0.020%	3	163	-48.644%
2026-07-08	101.4300	101.4300	101.4300	101.4300	-8.622%	1	160	-48.654%
2026-06-25	111.0000	111.0000	111.0000	111.0000	+8.082%	1	160	-53.081%
2026-06-24	102.7000	102.7000	102.7000	102.7000	-8.483%	1	161	-49.289%
2026-06-23	112.2200	112.2200	112.2200	112.2200	+32.226%	2	161	-53.591%
2026-06-09	84.8700	84.8700	84.8700	84.8700	-17.602%	1	161	-38.636%
2026-06-04	103.0000	103.0000	103.0000	103.0000	+13.499%	1	161	-49.437%
2026-06-01	90.7500	90.7500	90.7500	90.7500	-12.319%	1	161	-42.612%
2026-05-29	103.5000	103.5000	103.5000	103.5000	-6.335%	5	160	-49.681%
2026-05-28	113.5000	113.5000	110.5000	110.5000	-3.451%	3	160	-52.869%
2026-05-26	114.4500	114.4500	114.4500	114.4500	+11.117%	1	162	-54.495%
2026-05-22	104.8500	104.8500	103.0000	103.0000	+11.532%	2	162	-49.437%
2026-05-21	92.3500	92.3500	92.3500	92.3500	-3.349%	3	163	-43.606%
2026-05-20	95.5500	95.5500	95.5500	95.5500	-3.786%	1	163	-45.495%
2026-05-15	99.3100	99.3100	99.3100	99.3100	-1.673%	1	162	-47.558%
2026-05-14	101.2000	101.2000	101.0000	101.0000	+18.824%	3	162	-48.436%
2026-05-12	85.0000	85.0000	85.0000	85.0000	-5.007%	1	161	-38.729%
2026-05-11	87.8500	89.4800	87.8500	89.4800	+12.201%	26	161	-41.797%
2026-05-07	79.7500	79.7500	79.7500	79.7500	-4.719%	1	161	-34.696%
2026-05-06	83.7000	83.7000	83.7000	83.7000	+17.030%	1	162	-37.778%
2026-05-05	71.5200	71.5200	71.5200	71.5200	-2.628%	2	162	-27.181%
2026-05-01	73.4500	73.4500	73.4500	73.4500	+5.607%	2	162	-29.095%
2026-04-30	69.5500	69.5500	69.5500	69.5500	+7.000%	1	162	-25.119%
2026-04-27	65.0000	65.0000	65.0000	65.0000	-7.723%	1	162	-19.877%
2026-04-23	57.0200	72.9100	57.0200	70.4400	+78.782%	111	162	-26.065%
2026-04-22	39.4900	39.4900	39.4000	39.4000	+8.690%	3	93	+32.183%
2026-04-21	36.2500	36.2500	36.2500	36.2500	-0.956%	1	89	+43.669%
2026-04-20	36.1000	36.6000	35.9000	36.6000	+39.163%	17	89	+42.295%
2026-04-15	26.3000	26.3000	26.3000	26.3000	-6.071%	10	83	+98.023%
2026-04-13	28.0000	28.0000	28.0000	28.0000	+0.358%	1	83	+86.000%
2026-04-09	26.5000	28.1000	26.5000	27.9000	+16.981%	26	83	+86.667%
2026-04-08	24.7500	24.7500	23.8500	23.8500	+27.200%	18	65	+118.365%
2026-04-02	18.7500	18.7500	18.7500	18.7500	+9.971%	1	47	+177.760%
2026-03-30	17.1000	17.1000	17.0500	17.0500	-21.789%	10	47	+205.455%
2026-03-11	21.8000	21.8000	21.8000	21.8000	+12.778%	2	51	+138.899%
2026-03-10	19.3300	19.3300	19.3300	19.3300	-3.831%	2	52	+169.426%
2026-03-05	20.1000	20.1000	20.1000	20.1000	-22.424%	1	50	+159.104%
2026-03-02	26.2000	26.2000	25.9100	25.9100	-4.567%	2	50	+101.003%
2026-02-26	27.0000	28.0500	27.0000	27.1500	-15.156%	28	50	+91.823%
2026-02-06	31.0200	32.0000	31.0200	32.0000	-4.932%	4	61	+62.750%
2026-02-03	33.6600	33.6600	33.6600	33.6600	+11.273%	1	59	+54.724%
2026-02-02	30.2500	30.2500	30.2500	30.2500	+65.753%	1	58	+72.165%
2026-01-26	18.2500	18.2500	18.2500	18.2500	+1.108%	10	57	+185.370%
2026-01-22	18.0500	18.0500	18.0500	18.0500	-4.244%	5	47	+188.532%
2026-01-21	18.8500	18.8500	18.8500	18.8500	+11.538%	5	42	+176.286%
2026-01-15	18.0000	18.0000	16.9000	16.9000	+16.955%	8	37	+208.166%
2026-01-05	14.4500	14.4500	14.4500	14.4500	+12.016%	1	28	+260.415%
2026-01-02	12.9000	12.9000	12.9000	12.9000	+5.738%	1	28	+303.721%
2025-12-31	12.2000	12.2000	12.2000	12.2000	-6.154%	1	26	+326.885%
2025-12-23	13.4000	13.4000	13.0000	13.0000	-3.346%	2	26	+300.615%
2025-12-22	13.4500	13.4500	13.4500	13.4500	+29.952%	1	26	+287.212%
2025-11-26	9.6000	10.3500	9.6000	10.3500	+8.377%	7	24	+403.188%
2025-11-25	9.7600	9.7600	9.5500	9.5500	+6.111%	2	24	+445.340%
2025-11-20	9.0000	9.0000	9.0000	9.0000	-0.552%	1	22	+478.667%
2025-11-19	9.0500	9.0500	9.0500	9.0500	+5.233%	1	21	+475.470%
2025-11-18	8.6000	8.6000	8.6000	8.6000	0.000%	1	20	+505.581%
2025-11-07	8.6000	8.6000	8.6000	8.6000	-15.271%	6	19	+505.581%
2025-10-22	10.1500	10.1500	10.1500	10.1500	-22.222%	1	13	+413.103%
2025-09-24	13.0500	13.0500	13.0500	13.0500	+1.399%	1	12	+299.080%
2025-09-18	12.8700	12.8700	12.8700	12.8700	+14.911%	1	11	+304.662%
2025-09-16	11.2000	11.2000	11.2000	11.2000	-1.754%	7	10	+365.000%
2025-09-15	11.2500	11.4000	11.2500	11.4000	0.000%	3	3	+356.842%