Dark

TXN20280121C200
TXN Jan 21 2028 200.00 Call (TXN280121C00200000)
option OPRA

EOD

Sep 3, 2026

79.72-2.184%(-1.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	76.0000	79.7200	76.0000	79.7200	-2.184%	3	197	0.000%
2026-09-02	81.5000	81.5000	81.5000	81.5000	+4.180%	4	196	-2.184%
2026-09-01	80.0000	80.0000	78.2300	78.2300	-8.342%	3	196	+1.905%
2026-08-28	84.2000	85.3500	84.2000	85.3500	-4.241%	5	193	-6.596%
2026-08-26	89.1300	89.1300	89.1300	89.1300	+3.327%	20	190	-10.558%
2026-08-25	86.0000	86.2600	86.0000	86.2600	-4.156%	3	170	-7.582%
2026-08-24	90.0000	90.0000	90.0000	90.0000	-5.263%	1	167	-11.422%
2026-08-19	95.0000	95.0000	95.0000	95.0000	-7.407%	2	168	-16.084%
2026-08-18	102.6000	102.6000	102.6000	102.6000	-1.080%	4	166	-22.300%
2026-08-14	103.5000	103.7200	103.5000	103.7200	+5.033%	2	166	-23.139%
2026-08-03	97.0000	98.7500	97.0000	98.7500	-15.236%	2	165	-19.271%
2026-07-23	116.5000	116.5000	116.5000	116.5000	-5.285%	2	166	-31.571%
2026-07-21	123.0000	123.0000	123.0000	123.0000	+0.474%	1	166	-35.187%
2026-07-02	122.4200	122.4200	122.4200	122.4200	+5.308%	1	166	-34.880%
2026-06-29	115.0700	116.2500	115.0700	116.2500	-5.102%	2	166	-31.424%
2026-06-26	122.5000	122.5000	122.5000	122.5000	-12.606%	1	167	-34.922%
2026-06-25	140.1700	140.1700	140.1700	140.1700	+4.604%	1	166	-43.126%
2026-06-24	134.0000	134.0000	134.0000	134.0000	-12.361%	6	166	-40.507%
2026-06-22	152.9000	152.9000	152.9000	152.9000	+36.056%	1	161	-47.861%
2026-06-09	112.3800	112.3800	112.3800	112.3800	-6.924%	1	161	-29.062%
2026-06-08	120.7400	120.7400	120.7400	120.7400	+4.086%	1	161	-33.974%
2026-06-05	116.0000	116.0000	116.0000	116.0000	-14.391%	2	162	-31.276%
2026-06-03	135.5000	135.5000	135.5000	135.5000	+5.243%	1	163	-41.166%
2026-06-02	128.7500	128.7500	128.7500	128.7500	-3.544%	1	163	-38.082%
2026-05-22	133.4800	133.4800	133.4800	133.4800	+10.542%	1	163	-40.276%
2026-05-19	120.7500	120.7500	120.7500	120.7500	-1.829%	1	162	-33.979%
2026-05-18	123.0000	123.0000	123.0000	123.0000	-3.628%	1	162	-35.187%
2026-05-13	127.6300	127.6300	127.6300	127.6300	+8.161%	4	162	-37.538%
2026-05-11	118.0000	118.0000	118.0000	118.0000	+14.764%	2	162	-32.441%
2026-05-05	101.5000	102.8200	101.5000	102.8200	+0.567%	16	159	-22.466%
2026-05-04	102.2400	102.2400	102.2400	102.2400	+0.551%	2	162	-22.027%
2026-05-01	101.6800	101.6800	101.6800	101.6800	+10.474%	2	165	-21.597%
2026-04-29	93.1400	93.2800	92.0400	92.0400	+0.700%	3	165	-13.385%
2026-04-27	94.8500	95.2500	91.4000	91.4000	-7.085%	7	168	-12.779%
2026-04-24	96.6500	99.5800	96.5000	98.3700	-2.604%	15	167	-18.959%
2026-04-23	82.8500	105.3000	82.8500	101.0000	+58.307%	34	161	-21.069%
2026-04-22	63.7200	63.8000	63.7200	63.8000	+3.069%	5	135	+24.953%
2026-04-21	62.0300	62.0300	61.9000	61.9000	+22.574%	2	132	+28.788%
2026-04-14	50.5000	50.5000	50.5000	50.5000	+5.582%	1	132	+57.861%
2026-04-09	47.8000	47.8300	47.8000	47.8300	+13.664%	2	132	+66.674%
2026-04-08	42.0800	42.0800	42.0800	42.0800	+13.730%	1	133	+89.449%
2026-03-25	37.0000	37.0000	37.0000	37.0000	+7.715%	1	134	+115.459%
2026-03-13	34.3500	34.3500	34.3500	34.3500	+1.029%	1	135	+132.082%
2026-03-12	35.0000	35.2200	34.0000	34.0000	-11.619%	3	134	+134.471%
2026-03-11	38.4700	38.4700	38.4700	38.4700	+12.190%	6	131	+107.226%
2026-03-06	34.6200	34.6200	34.2900	34.2900	-23.952%	2	125	+132.488%
2026-03-02	45.0900	45.0900	45.0900	45.0900	-13.950%	2	123	+76.802%
2026-02-24	52.4000	52.4000	52.4000	52.4000	-0.758%	2	124	+52.137%
2026-02-23	52.8000	52.8000	52.8000	52.8000	+1.538%	1	126	+50.985%
2026-02-19	52.0000	52.0000	52.0000	52.0000	-7.687%	1	127	+53.308%
2026-02-11	56.6200	56.6200	56.3300	56.3300	+8.015%	3	128	+41.523%
2026-02-10	52.6800	52.6800	52.1500	52.1500	+1.066%	5	128	+52.867%
2026-02-09	51.6000	51.6000	51.6000	51.6000	-1.639%	1	131	+54.496%
2026-02-06	52.5800	52.5800	52.4600	52.4600	-5.986%	2	132	+51.963%
2026-02-03	55.0000	55.8000	55.0000	55.8000	+3.219%	2	133	+42.867%
2026-02-02	51.1000	54.0600	51.1000	54.0600	+12.860%	2	135	+47.466%
2026-01-30	47.2500	47.9000	47.2500	47.9000	+2.132%	3	135	+66.430%
2026-01-28	42.3000	46.9000	42.3000	46.9000	+34.269%	30	134	+69.979%
2026-01-27	35.0000	35.0000	34.8500	34.9300	+2.584%	4	152	+128.228%
2026-01-26	34.0500	34.0500	34.0500	34.0500	+1.369%	1	152	+134.126%
2026-01-22	33.5900	33.5900	33.5900	33.5900	+9.771%	3	152	+137.333%
2026-01-13	30.6000	30.6000	30.6000	30.6000	-6.991%	1	149	+160.523%
2026-01-06	31.8000	32.9000	31.8000	32.9000	+40.000%	3	149	+142.310%
2025-12-31	23.5000	23.5000	23.5000	23.5000	-18.118%	2	149	+239.234%
2025-12-03	28.8500	28.8500	28.7000	28.7000	+21.868%	5	149	+177.770%
2025-12-02	23.5500	23.5500	23.5500	23.5500	+25.533%	1	154	+238.514%
2025-11-24	18.7600	18.7600	18.7600	18.7600	+8.754%	100	155	+324.947%
2025-11-18	16.5500	17.2500	16.5500	17.2500	+4.545%	2	55	+362.145%
2025-11-17	16.6000	16.6000	16.5000	16.5000	-12.374%	5	57	+383.152%
2025-11-06	20.5000	20.5000	18.8300	18.8300	+1.509%	2	55	+323.367%
2025-10-31	18.6000	18.6000	18.5500	18.5500	+1.090%	2	54	+329.757%
2025-10-30	18.3500	18.3500	18.3500	18.3500	+5.460%	7	54	+334.441%
2025-10-29	20.2000	20.2000	17.4000	17.4000	-11.720%	5	51	+358.161%
2025-10-22	20.5000	20.5000	19.0000	19.7100	-18.046%	19	46	+304.465%
2025-10-13	24.0500	24.0500	24.0500	24.0500	-2.828%	5	27	+231.476%
2025-10-07	24.7500	24.7500	24.7500	24.7500	-8.367%	1	22	+222.101%
2025-10-06	26.8000	27.0100	26.5400	27.0100	+8.040%	4	22	+195.150%
2025-10-01	25.3500	25.3500	25.0000	25.0000	-11.661%	2	22	+218.880%
2025-09-29	28.3000	28.3000	28.3000	28.3000	+5.993%	1	20	+181.696%
2025-09-24	26.7000	26.7000	26.7000	26.7000	-1.111%	1	19	+198.577%
2025-09-23	26.0300	27.0000	26.0300	27.0000	+5.099%	9	19	+195.259%
2025-09-22	25.6900	25.6900	25.6900	25.6900	+2.760%	10	11	+210.315%
2025-09-17	25.6500	25.7500	25.0000	25.0000	0.000%	4	2	+218.880%