Dark

TXN20270617C300
TXN Jun 17 2027 300.00 Call (TXN270617C00300000)
option OPRA

EOD

Sep 3, 2026

20.66-9.386%(-2.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.6600	20.6600	20.6600	20.6600	-9.386%	1	570	0.000%
2026-09-02	23.0000	23.0000	22.8000	22.8000	+4.587%	2	571	-9.386%
2026-09-01	21.8000	21.8000	21.8000	21.8000	-18.352%	1	570	-5.229%
2026-08-31	26.6000	26.7000	26.6000	26.7000	-11.000%	3	570	-22.622%
2026-08-27	30.5000	30.8000	29.7500	30.0000	+3.093%	8	569	-31.133%
2026-08-26	29.3000	29.5500	28.8100	29.1000	+2.285%	23	569	-29.003%
2026-08-25	28.3500	29.4000	28.2400	28.4500	+1.680%	13	561	-27.381%
2026-08-24	27.9500	28.0500	27.9500	27.9800	-9.742%	21	571	-26.162%
2026-08-21	32.0000	32.0000	31.0000	31.0000	-9.224%	7	551	-33.355%
2026-08-19	34.1500	34.1500	34.1500	34.1500	-7.176%	4	551	-39.502%
2026-08-18	36.7900	36.7900	36.7900	36.7900	-15.909%	2	551	-43.843%
2026-08-17	43.0800	43.7500	43.0800	43.7500	+11.893%	3	551	-52.777%
2026-08-14	39.2500	39.2500	39.1000	39.1000	+5.676%	3	551	-47.161%
2026-08-13	39.4000	39.4000	37.0000	37.0000	-8.979%	20	550	-44.162%
2026-08-12	42.2000	42.2000	40.6500	40.6500	-12.013%	14	548	-49.176%
2026-08-11	46.2000	46.2000	46.2000	46.2000	+3.587%	1	546	-55.281%
2026-08-10	43.7000	44.6000	43.7000	44.6000	-6.792%	4	545	-53.677%
2026-08-07	47.8500	47.8500	47.8500	47.8500	+7.528%	1	541	-56.823%
2026-08-05	46.3000	46.5300	44.5000	44.5000	-9.369%	163	540	-53.573%
2026-08-04	47.5000	49.1000	47.5000	49.1000	+20.787%	11	401	-57.923%
2026-08-03	41.4600	41.4600	40.6500	40.6500	-9.667%	3	401	-49.176%
2026-07-31	45.0000	45.0000	45.0000	45.0000	-6.484%	1	399	-54.089%
2026-07-30	48.1200	48.1200	48.1200	48.1200	+11.389%	1	399	-57.066%
2026-07-29	45.9800	46.0000	43.2000	43.2000	-9.567%	12	398	-52.176%
2026-07-28	46.8300	47.9800	46.8300	47.7700	+0.568%	14	393	-56.751%
2026-07-27	46.5000	47.5000	46.3500	47.5000	-3.022%	11	380	-56.505%
2026-07-24	50.1500	50.1500	47.9800	48.9800	-6.527%	34	381	-57.820%
2026-07-23	56.2500	56.2500	52.4000	52.4000	-14.000%	8	347	-60.573%
2026-07-22	57.6000	61.0800	57.6000	60.9300	+0.379%	7	349	-66.092%
2026-07-21	60.6900	60.7000	60.2000	60.7000	+4.655%	6	345	-65.964%
2026-07-20	58.0000	58.0000	58.0000	58.0000	+9.043%	5	345	-64.379%
2026-07-17	53.1900	53.1900	53.1900	53.1900	-11.498%	10	344	-61.158%
2026-07-16	60.1000	60.1000	60.1000	60.1000	-7.638%	10	344	-65.624%
2026-07-15	65.0700	65.0700	65.0700	65.0700	-8.158%	2	334	-68.250%
2026-07-14	70.8500	70.8500	70.8500	70.8500	+4.653%	1	334	-70.840%
2026-07-13	67.7000	67.7000	67.7000	67.7000	+16.825%	1	334	-69.483%
2026-07-07	57.6500	57.9500	57.6500	57.9500	-16.014%	2	334	-64.349%
2026-07-06	69.0000	69.0000	69.0000	69.0000	+2.526%	3	332	-70.058%
2026-07-02	67.3000	67.3000	67.3000	67.3000	+5.734%	2	332	-69.302%
2026-07-01	64.8500	64.8500	63.6500	63.6500	-0.547%	3	332	-67.541%
2026-06-30	62.3300	64.0000	62.2500	64.0000	+15.108%	8	329	-67.719%
2026-06-29	52.4500	55.6000	51.0000	55.6000	-11.040%	38	335	-62.842%
2026-06-26	65.0000	65.0000	62.5000	62.5000	-13.315%	2	298	-66.944%
2026-06-25	70.4200	72.1000	70.4200	72.1000	+11.094%	201	299	-71.345%
2026-06-24	68.9000	68.9000	64.9000	64.9000	-2.259%	13	143	-68.166%
2026-06-23	65.4000	66.4000	65.4000	66.4000	-15.414%	3	141	-68.886%
2026-06-18	78.3000	78.5000	77.0000	78.5000	+16.021%	27	110	-73.682%
2026-06-17	67.6900	67.6900	67.6600	67.6600	+10.016%	8	110	-69.465%
2026-06-12	61.5000	61.5000	61.5000	61.5000	-0.162%	1	110	-66.407%
2026-06-11	61.6000	61.6000	61.6000	61.6000	+17.044%	1	110	-66.461%
2026-06-10	52.6300	52.6300	52.6300	52.6300	-5.444%	1	109	-60.745%
2026-06-05	55.6600	55.6600	55.6600	55.6600	-16.301%	1	109	-62.882%
2026-06-04	66.5000	66.5000	66.5000	66.5000	+8.113%	1	108	-68.932%
2026-06-02	61.5100	61.5100	61.5100	61.5100	+8.848%	2	107	-66.412%
2026-06-01	58.5000	58.5000	56.5100	56.5100	-14.895%	2	105	-63.440%
2026-05-29	66.4000	66.4000	66.4000	66.4000	-9.041%	2	104	-68.886%
2026-05-28	73.0000	73.0000	73.0000	73.0000	+1.530%	1	106	-71.699%
2026-05-27	71.9000	71.9000	71.9000	71.9000	+0.728%	2	105	-71.266%
2026-05-26	71.3800	71.3800	71.3800	71.3800	+5.952%	1	106	-71.056%
2026-05-22	69.1500	69.1500	67.3700	67.3700	+17.677%	2	106	-69.334%
2026-05-21	57.0000	57.2500	57.0000	57.2500	+2.232%	2	106	-63.913%
2026-05-19	56.0000	56.0000	56.0000	56.0000	-6.667%	5	106	-63.107%
2026-05-18	60.0000	60.0000	60.0000	60.0000	-7.121%	1	103	-65.567%
2026-05-14	64.6000	64.6000	64.6000	64.6000	+2.556%	1	103	-68.019%
2026-05-13	62.9900	62.9900	62.9900	62.9900	+24.118%	10	103	-67.201%
2026-05-12	50.7500	50.7500	50.7500	50.7500	-3.791%	3	103	-59.291%
2026-05-11	49.7500	53.3000	49.7500	52.7500	+16.575%	52	103	-60.834%
2026-05-07	45.2500	45.2500	45.2500	45.2500	-5.434%	1	71	-54.343%
2026-05-06	47.8500	47.8500	47.8500	47.8500	+18.148%	1	71	-56.823%
2026-05-05	40.5000	40.5000	40.5000	40.5000	+3.713%	1	70	-48.988%
2026-05-01	38.1700	39.0500	38.1700	39.0500	+22.606%	6	70	-47.093%
2026-04-29	33.0000	33.0000	31.8500	31.8500	+4.255%	13	70	-35.133%
2026-04-28	30.5000	30.5500	30.5000	30.5500	-8.120%	10	82	-32.373%
2026-04-27	33.4000	33.4000	33.2500	33.2500	-8.904%	17	82	-37.865%
2026-04-24	36.5000	36.5000	36.5000	36.5000	+3.989%	1	80	-43.397%
2026-04-23	25.7500	35.1000	25.7500	35.1000	+116.000%	25	79	-41.140%
2026-04-22	16.1000	16.2500	16.1000	16.2500	+65.479%	2	74	+27.138%
2026-04-13	9.6000	9.8200	9.5500	9.8200	-39.569%	36	74	+110.387%
2026-02-11	16.2500	16.2500	16.2500	16.2500	+35.417%	20	40	+27.138%
2026-02-02	12.0000	12.0000	12.0000	12.0000	0.000%	20	20	+72.167%