Dark

TXN20270115P250
TXN Jan 15 2027 250.00 Put (TXN270115P00250000)
option OPRA

EOD

Sep 3, 2026

21.45-2.189%(-0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.5500	21.5500	21.4500	21.4500	-2.189%	2	1,114	0.000%
2026-09-02	21.9300	21.9300	21.9300	21.9300	-0.318%	2	1,114	-2.189%
2026-09-01	22.6500	22.6500	22.0000	22.0000	+14.286%	32	1,114	-2.500%
2026-08-31	19.2500	19.2500	19.2500	19.2500	-4.938%	1	1,114	+11.429%
2026-08-26	22.0000	22.0000	20.2500	20.2500	-10.793%	71	1,115	+5.926%
2026-08-24	22.3000	22.7000	22.3000	22.7000	+10.894%	2	1,185	-5.507%
2026-08-21	20.6000	20.6000	20.4700	20.4700	+2.095%	6	1,187	+4.787%
2026-08-20	19.7500	20.5500	19.7500	20.0500	+8.086%	27	1,189	+6.983%
2026-08-19	18.8000	20.0000	18.5500	18.5500	-0.269%	4	1,198	+15.633%
2026-08-18	17.5500	18.6000	17.5500	18.6000	+17.945%	3	1,197	+15.323%
2026-08-17	15.3000	15.9500	15.3000	15.7700	-9.368%	11	1,197	+36.018%
2026-08-14	17.6000	17.6500	17.3500	17.4000	-1.695%	5	1,196	+23.276%
2026-08-13	17.8000	17.8000	17.7000	17.7000	-1.117%	3	1,194	+21.186%
2026-08-12	17.5500	17.9000	17.1500	17.9000	+4.070%	43	1,195	+19.832%
2026-08-11	17.2000	17.2000	17.2000	17.2000	-7.527%	1	1,185	+24.709%
2026-08-10	18.9300	18.9300	18.6000	18.6000	-1.064%	3	1,185	+15.323%
2026-08-07	19.9000	19.9000	18.7500	18.8000	-10.900%	15	1,186	+14.096%
2026-08-06	20.6200	21.1000	20.6200	21.1000	-4.955%	6	1,192	+1.659%
2026-08-05	22.2000	22.2000	22.2000	22.2000	+5.614%	3	1,191	-3.378%
2026-08-04	22.1500	22.3000	21.0200	21.0200	-17.081%	41	1,188	+2.046%
2026-08-03	25.7500	25.7500	25.3400	25.3500	+6.513%	26	1,208	-15.385%
2026-07-31	23.8000	23.9000	23.5500	23.8000	+1.493%	26	1,207	-9.874%
2026-07-30	23.5500	23.5500	23.4500	23.4500	-13.660%	3	1,202	-8.529%
2026-07-29	27.1600	27.1600	27.1600	27.1600	+9.076%	1	1,204	-21.024%
2026-07-28	24.7000	25.1000	24.7000	24.9000	+1.220%	9	1,205	-13.855%
2026-07-24	24.5100	24.6000	24.3500	24.6000	-4.725%	3	1,204	-12.805%
2026-07-23	25.8200	25.8200	25.8200	25.8200	+5.820%	1	1,204	-16.925%
2026-07-22	25.7500	25.7500	24.4000	24.4000	-2.789%	10	1,203	-12.090%
2026-07-21	24.9500	25.2500	24.1200	25.1000	-5.816%	22	1,201	-14.542%
2026-07-20	26.7500	26.7500	26.6500	26.6500	-3.617%	7	1,200	-19.512%
2026-07-17	26.7500	28.1000	26.6000	27.6500	+9.289%	49	1,196	-22.423%
2026-07-16	25.4500	26.0500	25.2500	25.3000	+8.120%	32	1,198	-15.217%
2026-07-15	23.4000	23.4000	23.4000	23.4000	+2.632%	1	1,187	-8.333%
2026-07-14	21.7000	22.8000	21.7000	22.8000	-0.654%	36	1,186	-5.921%
2026-07-13	23.1000	23.3500	22.8000	22.9500	+4.556%	67	1,181	-6.536%
2026-07-09	21.6500	22.0000	21.4500	21.9500	-5.996%	31	1,152	-2.278%
2026-07-08	23.3500	23.3500	23.3500	23.3500	-7.525%	3	1,152	-8.137%
2026-07-07	27.0500	27.4000	25.1500	25.2500	+8.137%	39	1,152	-15.050%
2026-07-06	23.0000	23.3500	23.0000	23.3500	-10.365%	3	1,149	-8.137%
2026-07-02	26.0500	26.0500	26.0500	26.0500	+7.423%	1	1,147	-17.658%
2026-07-01	24.0200	24.2500	24.0000	24.2500	-1.020%	13	1,147	-11.546%
2026-06-30	24.6000	24.6000	24.3500	24.5000	+1.575%	3	1,144	-12.449%
2026-06-26	22.8500	24.1200	22.5500	24.1200	+17.659%	14	1,144	-11.070%
2026-06-25	20.7500	20.7500	20.5000	20.5000	+20.944%	2	1,144	+4.634%
2026-06-22	16.9500	16.9500	16.9500	16.9500	-2.865%	1	1,144	+26.549%
2026-06-18	19.2000	19.2000	17.4000	17.4500	-12.091%	31	1,157	+22.923%
2026-06-15	19.6500	19.8500	19.6500	19.8500	-12.747%	10	1,157	+8.060%
2026-06-12	22.7000	22.7500	22.6500	22.7500	-9.363%	6	1,157	-5.714%
2026-06-11	25.1000	25.1000	25.1000	25.1000	+2.033%	2	1,157	-14.542%
2026-06-08	24.6000	24.6000	24.6000	24.6000	-1.600%	1	1,159	-12.805%
2026-06-05	25.0000	25.0000	25.0000	25.0000	+24.688%	1	1,159	-14.200%
2026-06-02	21.4800	21.4800	20.0500	20.0500	-15.042%	5	1,158	+6.983%
2026-06-01	23.5000	23.8500	23.5000	23.6000	+15.122%	363	1,161	-9.110%
2026-05-29	19.9000	20.5000	19.9000	20.5000	+12.022%	9	1,151	+4.634%
2026-05-28	18.4800	18.4800	18.3000	18.3000	-2.660%	2	1,150	+17.213%
2026-05-27	18.2000	18.8000	18.2000	18.8000	+6.215%	21	1,151	+14.096%
2026-05-26	17.7000	17.7000	17.7000	17.7000	-11.411%	1	1,149	+21.186%
2026-05-21	20.2500	20.2500	19.5500	19.9800	+0.352%	13	1,148	+7.357%
2026-05-19	19.8000	19.9500	19.5300	19.9100	+0.556%	185	1,148	+7.735%
2026-05-18	19.8400	19.8500	19.8000	19.8000	+7.317%	9	1,012	+8.333%
2026-05-14	18.4500	18.4500	18.4500	18.4500	+2.273%	1	1,012	+16.260%
2026-05-13	17.3700	18.0400	17.3700	18.0400	-7.010%	3	1,011	+18.902%
2026-05-12	20.3000	20.3000	19.4000	19.4000	-1.020%	22	1,011	+10.567%
2026-05-11	19.7900	19.9500	19.6000	19.6000	-3.922%	58	1,011	+9.439%
2026-05-08	20.2100	20.5500	19.8500	20.4000	-4.539%	53	965	+5.147%
2026-05-07	22.1500	22.1500	21.3700	21.3700	+3.387%	8	968	+0.374%
2026-05-06	20.2000	21.2700	20.2000	20.6700	-4.527%	226	968	+3.774%
2026-05-05	21.2400	21.7300	21.2400	21.6500	+1.168%	4	997	-0.924%
2026-05-04	21.3200	21.7500	21.3100	21.4000	-2.727%	52	996	+0.234%
2026-05-01	22.8500	22.8500	21.5000	22.0000	+2.804%	149	895	-2.500%
2026-04-30	22.2500	22.2500	21.4000	21.4000	-12.653%	4	895	+0.234%
2026-04-27	24.3500	24.6000	24.3500	24.5000	+10.360%	8	894	-12.449%
2026-04-24	21.0000	22.3500	21.0000	22.2000	+5.714%	14	892	-3.378%
2026-04-23	22.4500	22.4500	21.0000	21.0000	-42.387%	109	891	+2.143%
2026-04-21	36.4500	36.4500	36.4500	36.4500	-4.830%	750	788	-41.152%
2026-04-17	38.6500	38.6500	38.3000	38.3000	-35.533%	8	40	-43.995%
2026-04-06	59.4100	59.4100	59.4100	59.4100	-6.293%	1	38	-63.895%
2026-03-27	63.4000	63.4000	63.4000	63.4000	-5.907%	1	37	-66.167%
2026-03-19	67.8700	68.0500	67.3800	67.3800	+8.276%	12	37	-68.166%
2026-03-18	62.4500	62.4500	62.2300	62.2300	+0.892%	20	40	-65.531%
2026-03-17	61.7000	61.7000	61.5200	61.6800	+42.547%	18	47	-65.224%
2026-02-02	43.3500	43.3500	43.2700	43.2700	-29.642%	15	54	-50.428%
2026-01-26	61.8700	61.8700	61.5000	61.5000	+34.485%	45	39	-65.122%
2025-07-15	45.7300	45.7300	45.7300	45.7300	+1.962%	1	1	-53.094%
2025-07-11	44.8500	44.8500	44.8500	44.8500	-25.684%	1	1	-52.174%
2025-06-13	60.0600	60.3500	60.0600	60.3500	0.000%	4	0	-64.457%