Dark

TXN20270115P230
TXN Jan 15 2027 230.00 Put (TXN270115P00230000)
option OPRA

EOD

Sep 3, 2026

12.90-5.839%(-0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.5500	14.5500	12.9000	12.9000	-5.839%	5	633	0.000%
2026-09-01	13.5000	13.8000	13.2500	13.7000	+18.103%	25	631	-5.839%
2026-08-31	11.5000	11.6000	11.5000	11.6000	-12.453%	2	613	+11.207%
2026-08-28	12.1500	13.2500	12.1500	13.2500	+26.190%	3	614	-2.642%
2026-08-27	11.2500	11.2500	10.5000	10.5000	-18.288%	3	615	+22.857%
2026-08-26	12.8500	12.8500	12.8500	12.8500	-7.220%	1	613	+0.389%
2026-08-25	13.8500	13.8500	13.8500	13.8500	+0.290%	1	612	-6.859%
2026-08-24	14.4500	14.4500	13.8100	13.8100	+6.231%	2	613	-6.589%
2026-08-21	13.0000	13.1500	13.0000	13.0000	+3.175%	24	614	-0.769%
2026-08-20	12.7500	12.9500	12.5000	12.6000	+3.279%	20	594	+2.381%
2026-08-18	12.2000	12.2000	12.2000	12.2000	+25.128%	1	597	+5.738%
2026-08-17	9.5500	10.0500	9.5500	9.7500	-12.946%	10	596	+32.308%
2026-08-12	11.1500	11.3900	11.1500	11.2000	0.000%	3	595	+15.179%
2026-08-11	11.2000	11.2000	11.2000	11.2000	-8.571%	1	596	+15.179%
2026-08-10	12.4000	12.4500	12.1000	12.2500	-9.594%	82	596	+5.306%
2026-08-06	13.5500	13.5500	13.5500	13.5500	-7.509%	1	540	-4.797%
2026-08-04	15.8500	15.8500	14.3500	14.6500	-16.046%	28	540	-11.945%
2026-08-03	17.6500	17.6500	17.0000	17.4500	+7.716%	8	531	-26.074%
2026-07-31	16.5500	16.6000	16.2000	16.2000	0.000%	67	532	-20.370%
2026-07-30	16.1500	16.7500	16.1500	16.2000	-4.985%	20	578	-20.370%
2026-07-24	18.0200	18.0200	17.0000	17.0500	-4.482%	63	559	-24.340%
2026-07-23	17.8500	17.8500	17.8500	17.8500	-12.069%	4	531	-27.731%
2026-07-17	20.3000	20.3000	19.9500	20.3000	+28.562%	94	531	-36.453%
2026-07-15	15.7900	15.7900	15.7900	15.7900	+3.882%	10	497	-18.303%
2026-07-10	15.4500	15.5000	15.2000	15.2000	-1.299%	29	507	-15.132%
2026-07-09	15.4000	15.4000	15.4000	15.4000	-7.784%	20	493	-16.234%
2026-07-08	16.7000	16.7000	16.7000	16.7000	-5.275%	1	493	-22.754%
2026-06-30	17.4500	17.6300	17.4100	17.6300	+23.287%	11	493	-26.829%
2026-06-25	14.3000	14.3000	14.3000	14.3000	-3.182%	10	492	-9.790%
2026-06-23	14.7700	14.7700	14.7700	14.7700	+21.664%	1	492	-12.661%
2026-06-18	12.1500	12.1500	12.1400	12.1400	-26.558%	19	479	+6.260%
2026-06-12	16.5300	16.5300	16.5300	16.5300	-4.174%	1	479	-21.960%
2026-06-11	18.0000	18.0000	17.2500	17.2500	-4.696%	2	479	-25.217%
2026-06-10	18.0500	18.1500	17.8500	18.1000	+4.323%	62	478	-28.729%
2026-06-08	17.0000	17.3500	17.0000	17.3500	+13.399%	8	477	-25.648%
2026-06-04	15.3000	15.3000	15.3000	15.3000	+11.924%	4	480	-15.686%
2026-06-02	13.6700	13.6700	13.6700	13.6700	-17.898%	1	476	-5.633%
2026-06-01	16.6500	16.6500	16.6500	16.6500	+26.905%	1	477	-22.523%
2026-05-22	12.7000	13.1800	12.7000	13.1200	-2.090%	6	476	-1.677%
2026-05-21	13.4000	13.4000	13.4000	13.4000	+1.132%	4	478	-3.731%
2026-05-20	13.2500	13.2500	13.2500	13.2500	+1.533%	1	478	-2.642%
2026-05-14	13.0000	13.0500	13.0000	13.0500	-5.435%	10	478	-1.149%
2026-05-08	13.7500	13.8000	13.7500	13.8000	-3.564%	3	488	-6.522%
2026-05-06	14.7100	14.7100	14.3100	14.3100	-4.281%	217	490	-9.853%
2026-05-05	14.9700	15.1000	14.8300	14.9500	+0.134%	18	547	-13.712%
2026-05-01	15.0400	15.0600	14.9300	14.9300	+0.269%	117	504	-13.597%
2026-04-30	15.6500	15.6500	14.8900	14.8900	-11.632%	12	504	-13.365%
2026-04-29	16.5000	16.8500	16.5000	16.8500	+10.855%	3	498	-23.442%
2026-04-24	13.7000	15.7000	13.7000	15.2000	+6.294%	44	497	-15.132%
2026-04-23	16.0900	16.0900	14.3000	14.3000	-42.708%	125	476	-9.790%
2026-04-22	24.9600	24.9600	24.9600	24.9600	+0.241%	1	379	-48.317%
2026-04-21	24.9000	24.9000	24.9000	24.9000	-3.301%	4	378	-48.193%
2026-04-20	25.7500	25.7500	25.7500	25.7500	-3.630%	1	378	-49.903%
2026-04-17	26.7500	26.7500	26.7200	26.7200	-11.523%	3	377	-51.722%
2026-04-16	30.7000	30.7000	30.2000	30.2000	-35.470%	5	375	-57.285%
2026-04-02	46.6000	46.8000	46.6000	46.8000	-9.548%	2	372	-72.436%
2026-03-19	51.7400	51.7400	51.7400	51.7400	+7.011%	3	372	-75.068%
2026-03-18	46.5400	48.3500	46.5300	48.3500	+4.563%	12	372	-73.320%
2026-03-17	46.2400	46.2400	46.2400	46.2400	+38.030%	5	372	-72.102%
2026-02-20	33.3000	33.5000	33.3000	33.5000	+3.236%	5	373	-61.493%
2026-02-18	32.4500	32.4500	32.4500	32.4500	+6.359%	10	373	-60.247%
2026-02-17	31.3300	31.5900	30.4500	30.5100	-2.679%	288	363	-57.719%
2026-02-13	32.0500	32.0500	31.3500	31.3500	-0.948%	23	137	-58.852%
2026-02-12	31.7500	31.7500	31.6500	31.6500	+4.283%	9	137	-59.242%
2026-02-11	30.3000	30.3500	30.3000	30.3500	-5.599%	2	128	-57.496%
2026-02-10	32.7000	32.7000	32.1500	32.1500	-0.310%	11	128	-59.876%
2026-02-09	32.3000	32.3000	32.2500	32.2500	+1.896%	4	121	-60.000%
2026-02-05	31.6500	31.6500	31.6500	31.6500	-5.381%	1	117	-59.242%
2026-02-04	33.4500	33.4500	33.4500	33.4500	+7.729%	1	116	-61.435%
2026-02-03	31.1000	31.1500	30.9500	31.0500	-0.799%	46	115	-58.454%
2026-02-02	32.5000	32.5000	31.3000	31.3000	-10.057%	4	75	-58.786%
2026-01-30	34.8000	34.8000	34.8000	34.8000	+4.192%	29	71	-62.931%
2026-01-29	34.6500	34.7000	33.4000	33.4000	-28.326%	12	42	-61.377%
2026-01-26	46.5800	46.6000	46.5800	46.6000	-18.389%	20	30	-72.318%
2025-12-09	57.1000	57.1000	57.0300	57.1000	+25.247%	5	11	-77.408%
2025-08-18	45.6000	45.6000	45.5900	45.5900	+21.186%	2	12	-71.704%
2025-07-16	37.6200	37.6200	37.6200	37.6200	+10.097%	10	11	-65.710%
2025-07-15	34.1700	34.1700	34.1700	34.1700	+4.945%	1	1	-62.248%
2025-07-11	32.5600	32.5600	32.5600	32.5600	-29.843%	1	1	-60.381%
2025-06-13	46.0100	46.4100	46.0100	46.4100	0.000%	4	0	-72.204%