Dark

TXN20270115P210
TXN Jan 15 2027 210.00 Put (TXN270115P00210000)
option OPRA

EOD

Jul 20, 2026

12.60+12.500%(+1.40)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.8000	12.8000	12.6000	12.6000	+12.500%	33	219	0.000%
2026-07-13	11.2000	11.2000	11.2000	11.2000	-11.462%	1	186	+12.500%
2026-07-07	13.3500	13.3500	12.6500	12.6500	+9.052%	3	186	-0.395%
2026-07-06	11.6000	11.6000	11.6000	11.6000	-12.121%	1	188	+8.621%
2026-06-29	13.8400	13.8400	13.2000	13.2000	+30.693%	12	189	-4.545%
2026-06-23	10.0000	10.1000	10.0000	10.1000	+25.155%	11	188	+24.752%
2026-06-18	8.4500	8.4500	8.0700	8.0700	-20.882%	13	191	+56.134%
2026-06-04	10.2000	10.2000	10.2000	10.2000	+1.493%	3	191	+23.529%
2026-06-03	10.3500	10.3500	10.0500	10.0500	-11.842%	4	188	+25.373%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+16.923%	1	188	+10.526%
2026-05-29	9.7500	9.7500	9.7500	9.7500	+11.812%	1	187	+29.231%
2026-05-28	8.7200	8.7200	8.7200	8.7200	-2.352%	2	188	+44.495%
2026-05-21	9.5000	9.5000	8.9300	8.9300	-3.459%	6	186	+41.097%
2026-05-20	9.2500	9.2500	9.2500	9.2500	+0.217%	1	186	+36.216%
2026-05-12	9.2300	9.2300	9.2300	9.2300	-6.956%	1	188	+36.511%
2026-04-30	9.9200	9.9200	9.9200	9.9200	-8.991%	1	187	+27.016%
2026-04-29	10.9000	10.9000	10.9000	10.9000	-5.217%	1	186	+15.596%
2026-04-28	11.5000	11.5000	11.5000	11.5000	+17.949%	1	187	+9.565%
2026-04-24	9.7500	9.7500	9.7500	9.7500	+0.515%	4	187	+29.231%
2026-04-23	11.1700	11.1700	9.7000	9.7000	-42.433%	4	187	+29.897%
2026-04-22	16.6300	16.8500	16.6300	16.8500	-2.149%	2	188	-25.223%
2026-04-21	17.2200	17.2200	17.2200	17.2200	0.000%	1	189	-26.829%
2026-04-20	17.2200	17.2200	17.2200	17.2200	-3.529%	1	189	-26.829%
2026-04-17	18.0000	18.1500	17.8500	17.8500	-12.285%	56	190	-29.412%
2026-04-16	20.2500	20.5800	20.2500	20.3500	-11.714%	20	180	-38.084%
2026-04-14	23.0500	23.0500	23.0500	23.0500	-4.555%	1	169	-45.336%
2026-04-13	24.1500	24.1500	24.1500	24.1500	+3.205%	1	169	-47.826%
2026-04-10	23.2700	23.4000	23.2700	23.4000	-1.057%	11	169	-46.154%
2026-04-09	23.8500	23.8500	23.6500	23.6500	-8.155%	12	169	-46.723%
2026-04-08	25.7500	25.7500	25.7500	25.7500	-20.769%	1	159	-51.068%
2026-03-24	32.4000	32.5000	32.4000	32.5000	-5.688%	13	159	-61.231%
2026-03-09	34.4600	34.4600	34.4600	34.4600	+19.861%	1	146	-63.436%
2026-03-03	29.1500	29.1500	28.7500	28.7500	+5.196%	17	146	-56.174%
2026-02-27	27.3300	27.3300	27.3300	27.3300	+5.521%	1	145	-53.897%
2026-02-26	25.6000	25.9000	25.3000	25.9000	+1.969%	15	145	-51.351%
2026-02-25	25.3000	25.4000	25.3000	25.4000	+11.648%	2	134	-50.394%
2026-02-23	22.7500	22.7500	22.7500	22.7500	-3.026%	1	134	-44.615%
2026-02-20	23.5500	23.5500	23.4600	23.4600	-0.593%	2	134	-46.292%
2026-02-19	23.6000	23.6000	23.6000	23.6000	+4.194%	1	134	-46.610%
2026-02-18	22.6500	22.6500	22.6500	22.6500	+1.981%	13	133	-44.371%
2026-02-12	22.2100	22.2100	22.2100	22.2100	-5.489%	1	120	-43.269%
2026-02-06	23.5000	23.5000	23.5000	23.5000	+11.639%	1	120	-46.383%
2026-02-03	21.0500	21.0500	21.0500	21.0500	-0.941%	1	119	-40.143%
2026-02-02	22.2500	22.2500	21.2500	21.2500	-9.382%	7	118	-40.706%
2026-01-30	23.9400	24.4000	23.4500	23.4500	-3.099%	6	112	-46.269%
2026-01-28	25.1000	25.1000	24.2000	24.2000	-42.857%	6	112	-47.934%
2025-12-22	42.8500	42.8500	42.3000	42.3500	-0.470%	64	107	-70.248%
2025-12-11	42.5500	42.5500	42.5500	42.5500	-22.098%	1	43	-70.388%
2025-10-31	54.6200	54.6200	54.6200	54.6200	+10.343%	1	42	-76.932%
2025-10-27	49.4500	49.5000	49.4500	49.5000	+0.917%	2	43	-74.545%
2025-10-24	49.0500	49.0500	49.0500	49.0500	+15.548%	7	43	-74.312%
2025-10-08	42.4500	42.4500	42.4500	42.4500	+0.236%	2	43	-70.318%
2025-10-01	42.3500	42.3500	42.3500	42.3500	+4.697%	2	43	-70.248%
2025-09-30	40.1500	40.8000	40.1500	40.4500	+2.276%	6	43	-68.850%
2025-09-29	39.6000	39.6000	39.5500	39.5500	-1.199%	2	43	-68.142%
2025-09-24	39.8000	40.0300	39.8000	40.0300	-1.038%	2	43	-68.524%
2025-09-23	40.6000	40.6000	40.4500	40.4500	-4.532%	2	43	-68.850%
2025-09-19	42.2200	42.3700	42.2200	42.3700	+2.516%	2	42	-70.262%
2025-09-17	41.1700	41.3300	41.1700	41.3300	-2.981%	2	42	-69.514%
2025-09-16	42.7500	43.1100	42.6000	42.6000	+9.315%	4	42	-70.423%
2025-09-11	38.8100	38.9700	38.8100	38.9700	+6.330%	2	43	-67.667%
2025-09-04	36.6500	36.6500	36.6500	36.6500	+19.381%	3	43	-65.621%
2025-09-02	30.7000	30.7000	30.7000	30.7000	+11.232%	1	40	-58.958%
2025-08-28	27.6000	27.6000	27.5500	27.6000	-1.779%	9	41	-54.348%
2025-08-27	28.1000	28.1000	28.1000	28.1000	+2.555%	1	35	-55.160%
2025-08-26	27.4000	27.4000	27.4000	27.4000	-1.474%	1	37	-54.015%
2025-08-25	27.6500	27.8100	27.6500	27.8100	-9.207%	2	37	-54.693%
2025-08-20	30.6300	30.6300	30.6300	30.6300	-14.680%	1	37	-58.864%
2025-07-23	36.0500	36.0700	35.8600	35.9000	+45.698%	21	36	-64.903%
2025-07-21	24.6400	24.6400	24.6400	24.6400	-5.846%	1	38	-48.864%
2025-07-16	26.2300	26.2400	26.1500	26.1700	+0.654%	20	37	-51.853%
2025-07-07	26.0000	26.0000	26.0000	26.0000	-11.111%	1	30	-51.538%
2025-07-01	29.2000	29.2500	29.2000	29.2500	-12.634%	5	29	-56.923%
2025-06-18	33.1000	33.4800	33.1000	33.4800	-2.220%	3	22	-62.366%
2025-06-13	33.9200	34.2400	33.9200	34.2400	+3.133%	4	22	-63.201%
2025-06-12	33.1500	33.2000	33.1500	33.2000	+3.912%	2	22	-62.048%
2025-06-10	31.9500	31.9500	31.9500	31.9500	-45.385%	1	20	-60.563%
2025-04-07	58.5000	58.5000	58.5000	58.5000	+32.653%	5	19	-78.462%
2025-04-02	44.1000	44.1000	44.1000	44.1000	+27.641%	7	14	-71.429%
2025-02-28	34.5500	34.5500	34.5500	34.5500	+15.397%	14	8	-63.531%
2025-02-21	29.9400	29.9400	29.9400	29.9400	-26.940%	2	1	-57.916%
2025-02-11	40.9800	40.9800	40.9800	40.9800	-2.707%	1	1	-69.253%
2025-01-29	42.1200	42.1200	42.1200	42.1200	+14.643%	1	2	-70.085%
2025-01-10	36.7400	36.7400	36.7400	36.7400	0.000%	2	1	-65.705%