Dark

TXN20270115P210
TXN Jan 15 2027 210.00 Put (TXN270115P00210000)
option OPRA

EOD

Aug 31, 2026

6.50-2.256%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.5000	6.5000	6.5000	6.5000	-2.256%	3	265	0.000%
2026-08-28	6.9000	6.9000	6.6500	6.6500	-14.744%	7	266	-2.256%
2026-08-25	7.8000	7.8000	7.8000	7.8000	-8.235%	2	271	-16.667%
2026-08-24	8.0500	8.5000	8.0500	8.5000	+13.333%	2	271	-23.529%
2026-08-21	7.5000	7.5000	7.5000	7.5000	+14.504%	1	270	-13.333%
2026-08-19	6.5500	6.5500	6.5500	6.5500	-1.652%	1	269	-0.763%
2026-08-18	6.6600	6.6600	6.6600	6.6600	+2.462%	1	269	-2.402%
2026-08-14	6.5000	6.5000	6.5000	6.5000	-7.801%	1	269	0.000%
2026-08-13	7.0500	7.0500	7.0500	7.0500	+4.444%	10	269	-7.801%
2026-08-12	6.5000	6.9800	6.5000	6.7500	+2.273%	15	269	-3.704%
2026-08-11	6.9700	6.9700	6.6000	6.6000	-12.467%	6	278	-1.515%
2026-08-10	7.5400	7.5400	7.5400	7.5400	-13.333%	1	274	-13.793%
2026-08-06	8.7000	8.7000	8.7000	8.7000	-23.348%	1	274	-25.287%
2026-08-03	11.4200	11.6000	11.3500	11.3500	0.000%	101	274	-42.731%
2026-07-24	11.3900	11.4000	11.2500	11.3500	-7.347%	12	227	-42.731%
2026-07-23	11.7500	12.2500	11.7500	12.2500	+5.603%	3	219	-46.939%
2026-07-22	11.6000	11.6000	11.6000	11.6000	-7.937%	1	219	-43.966%
2026-07-20	12.8000	12.8000	12.6000	12.6000	+12.500%	33	219	-48.413%
2026-07-13	11.2000	11.2000	11.2000	11.2000	-11.462%	1	186	-41.964%
2026-07-07	13.3500	13.3500	12.6500	12.6500	+9.052%	3	186	-48.617%
2026-07-06	11.6000	11.6000	11.6000	11.6000	-12.121%	1	188	-43.966%
2026-06-29	13.8400	13.8400	13.2000	13.2000	+30.693%	12	189	-50.758%
2026-06-23	10.0000	10.1000	10.0000	10.1000	+25.155%	11	188	-35.644%
2026-06-18	8.4500	8.4500	8.0700	8.0700	-20.882%	13	191	-19.455%
2026-06-04	10.2000	10.2000	10.2000	10.2000	+1.493%	3	191	-36.275%
2026-06-03	10.3500	10.3500	10.0500	10.0500	-11.842%	4	188	-35.323%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+16.923%	1	188	-42.982%
2026-05-29	9.7500	9.7500	9.7500	9.7500	+11.812%	1	187	-33.333%
2026-05-28	8.7200	8.7200	8.7200	8.7200	-2.352%	2	188	-25.459%
2026-05-21	9.5000	9.5000	8.9300	8.9300	-3.459%	6	186	-27.212%
2026-05-20	9.2500	9.2500	9.2500	9.2500	+0.217%	1	186	-29.730%
2026-05-12	9.2300	9.2300	9.2300	9.2300	-6.956%	1	188	-29.577%
2026-04-30	9.9200	9.9200	9.9200	9.9200	-8.991%	1	187	-34.476%
2026-04-29	10.9000	10.9000	10.9000	10.9000	-5.217%	1	186	-40.367%
2026-04-28	11.5000	11.5000	11.5000	11.5000	+17.949%	1	187	-43.478%
2026-04-24	9.7500	9.7500	9.7500	9.7500	+0.515%	4	187	-33.333%
2026-04-23	11.1700	11.1700	9.7000	9.7000	-42.433%	4	187	-32.990%
2026-04-22	16.6300	16.8500	16.6300	16.8500	-2.149%	2	188	-61.424%
2026-04-21	17.2200	17.2200	17.2200	17.2200	0.000%	1	189	-62.253%
2026-04-20	17.2200	17.2200	17.2200	17.2200	-3.529%	1	189	-62.253%
2026-04-17	18.0000	18.1500	17.8500	17.8500	-12.285%	56	190	-63.585%
2026-04-16	20.2500	20.5800	20.2500	20.3500	-11.714%	20	180	-68.059%
2026-04-14	23.0500	23.0500	23.0500	23.0500	-4.555%	1	169	-71.800%
2026-04-13	24.1500	24.1500	24.1500	24.1500	+3.205%	1	169	-73.085%
2026-04-10	23.2700	23.4000	23.2700	23.4000	-1.057%	11	169	-72.222%
2026-04-09	23.8500	23.8500	23.6500	23.6500	-8.155%	12	169	-72.516%
2026-04-08	25.7500	25.7500	25.7500	25.7500	-20.769%	1	159	-74.757%
2026-03-24	32.4000	32.5000	32.4000	32.5000	-5.688%	13	159	-80.000%
2026-03-09	34.4600	34.4600	34.4600	34.4600	+19.861%	1	146	-81.138%
2026-03-03	29.1500	29.1500	28.7500	28.7500	+5.196%	17	146	-77.391%
2026-02-27	27.3300	27.3300	27.3300	27.3300	+5.521%	1	145	-76.217%
2026-02-26	25.6000	25.9000	25.3000	25.9000	+1.969%	15	145	-74.903%
2026-02-25	25.3000	25.4000	25.3000	25.4000	+11.648%	2	134	-74.409%
2026-02-23	22.7500	22.7500	22.7500	22.7500	-3.026%	1	134	-71.429%
2026-02-20	23.5500	23.5500	23.4600	23.4600	-0.593%	2	134	-72.293%
2026-02-19	23.6000	23.6000	23.6000	23.6000	+4.194%	1	134	-72.458%
2026-02-18	22.6500	22.6500	22.6500	22.6500	+1.981%	13	133	-71.302%
2026-02-12	22.2100	22.2100	22.2100	22.2100	-5.489%	1	120	-70.734%
2026-02-06	23.5000	23.5000	23.5000	23.5000	+11.639%	1	120	-72.340%
2026-02-03	21.0500	21.0500	21.0500	21.0500	-0.941%	1	119	-69.121%
2026-02-02	22.2500	22.2500	21.2500	21.2500	-9.382%	7	118	-69.412%
2026-01-30	23.9400	24.4000	23.4500	23.4500	-3.099%	6	112	-72.281%
2026-01-28	25.1000	25.1000	24.2000	24.2000	-42.857%	6	112	-73.140%
2025-12-22	42.8500	42.8500	42.3000	42.3500	-0.470%	64	107	-84.652%
2025-12-11	42.5500	42.5500	42.5500	42.5500	-22.098%	1	43	-84.724%
2025-10-31	54.6200	54.6200	54.6200	54.6200	+10.343%	1	42	-88.100%
2025-10-27	49.4500	49.5000	49.4500	49.5000	+0.917%	2	43	-86.869%
2025-10-24	49.0500	49.0500	49.0500	49.0500	+15.548%	7	43	-86.748%
2025-10-08	42.4500	42.4500	42.4500	42.4500	+0.236%	2	43	-84.688%
2025-10-01	42.3500	42.3500	42.3500	42.3500	+4.697%	2	43	-84.652%
2025-09-30	40.1500	40.8000	40.1500	40.4500	+2.276%	6	43	-83.931%
2025-09-29	39.6000	39.6000	39.5500	39.5500	-1.199%	2	43	-83.565%
2025-09-24	39.8000	40.0300	39.8000	40.0300	-1.038%	2	43	-83.762%
2025-09-23	40.6000	40.6000	40.4500	40.4500	-4.532%	2	43	-83.931%
2025-09-19	42.2200	42.3700	42.2200	42.3700	+2.516%	2	42	-84.659%
2025-09-17	41.1700	41.3300	41.1700	41.3300	-2.981%	2	42	-84.273%
2025-09-16	42.7500	43.1100	42.6000	42.6000	+9.315%	4	42	-84.742%
2025-09-11	38.8100	38.9700	38.8100	38.9700	+6.330%	2	43	-83.321%
2025-09-04	36.6500	36.6500	36.6500	36.6500	+19.381%	3	43	-82.265%
2025-09-02	30.7000	30.7000	30.7000	30.7000	+11.232%	1	40	-78.827%
2025-08-28	27.6000	27.6000	27.5500	27.6000	-1.779%	9	41	-76.449%
2025-08-27	28.1000	28.1000	28.1000	28.1000	+2.555%	1	35	-76.868%
2025-08-26	27.4000	27.4000	27.4000	27.4000	-1.474%	1	37	-76.277%
2025-08-25	27.6500	27.8100	27.6500	27.8100	-9.207%	2	37	-76.627%
2025-08-20	30.6300	30.6300	30.6300	30.6300	-14.680%	1	37	-78.779%
2025-07-23	36.0500	36.0700	35.8600	35.9000	+45.698%	21	36	-81.894%
2025-07-21	24.6400	24.6400	24.6400	24.6400	-5.846%	1	38	-73.620%
2025-07-16	26.2300	26.2400	26.1500	26.1700	+0.654%	20	37	-75.162%
2025-07-07	26.0000	26.0000	26.0000	26.0000	-11.111%	1	30	-75.000%
2025-07-01	29.2000	29.2500	29.2000	29.2500	-12.634%	5	29	-77.778%
2025-06-18	33.1000	33.4800	33.1000	33.4800	-2.220%	3	22	-80.585%
2025-06-13	33.9200	34.2400	33.9200	34.2400	+3.133%	4	22	-81.016%
2025-06-12	33.1500	33.2000	33.1500	33.2000	+3.912%	2	22	-80.422%
2025-06-10	31.9500	31.9500	31.9500	31.9500	-45.385%	1	20	-79.656%
2025-04-07	58.5000	58.5000	58.5000	58.5000	+32.653%	5	19	-88.889%
2025-04-02	44.1000	44.1000	44.1000	44.1000	+27.641%	7	14	-85.261%
2025-02-28	34.5500	34.5500	34.5500	34.5500	+15.397%	14	8	-81.187%
2025-02-21	29.9400	29.9400	29.9400	29.9400	-26.940%	2	1	-78.290%
2025-02-11	40.9800	40.9800	40.9800	40.9800	-2.707%	1	1	-84.139%
2025-01-29	42.1200	42.1200	42.1200	42.1200	+14.643%	1	2	-84.568%
2025-01-10	36.7400	36.7400	36.7400	36.7400	0.000%	2	1	-82.308%