Dark

TXN20270115P195
TXN Jan 15 2027 195.00 Put (TXN270115P00195000)
option OPRA

EOD

Sep 1, 2026

4.80-9.434%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.8500	4.8500	4.8000	4.8000	-9.434%	2	422	0.000%
2026-08-24	5.2000	5.3000	5.2000	5.3000	+8.163%	275	420	-9.434%
2026-08-20	4.9500	4.9500	4.9000	4.9000	+34.615%	4	256	-2.041%
2026-08-17	3.7000	3.7000	3.6400	3.6400	-15.349%	2	252	+31.868%
2026-08-14	4.3000	4.3000	4.3000	4.3000	-0.693%	1	253	+11.628%
2026-08-13	4.3000	4.3300	4.3000	4.3300	-15.922%	2	252	+10.855%
2026-08-10	5.1500	5.2500	4.9500	5.1500	-34.810%	7	254	-6.796%
2026-07-27	7.9000	7.9000	7.9000	7.9000	-1.373%	3	249	-39.241%
2026-07-24	8.8100	8.8100	8.0100	8.0100	-22.609%	28	251	-40.075%
2026-07-17	10.2500	10.3500	10.2500	10.3500	+26.994%	17	254	-53.623%
2026-07-15	8.2400	8.4000	8.1500	8.1500	+0.742%	8	245	-41.104%
2026-07-13	8.0900	8.0900	8.0900	8.0900	+2.405%	1	245	-40.667%
2026-07-10	8.2500	8.2500	7.8500	7.9000	-8.140%	15	245	-39.241%
2026-07-08	8.6000	8.6000	8.6000	8.6000	-7.626%	1	247	-44.186%
2026-07-07	9.1500	9.3100	9.1500	9.3100	+10.178%	8	246	-48.443%
2026-07-06	8.4500	8.4500	8.4500	8.4500	-5.056%	1	244	-43.195%
2026-06-30	9.0000	9.0000	8.9000	8.9000	-14.833%	2	245	-46.067%
2026-06-29	10.4500	10.4500	10.4500	10.4500	+15.470%	1	245	-54.067%
2026-06-26	8.7500	9.0500	8.7500	9.0500	+56.304%	10	245	-46.961%
2026-06-18	6.8500	6.9500	5.7800	5.7900	-19.806%	65	235	-17.098%
2026-06-15	7.2200	7.2200	7.2200	7.2200	-23.598%	1	235	-33.518%
2026-06-05	8.3000	9.4500	8.1000	9.4500	+26.846%	132	235	-49.206%
2026-06-03	7.4500	7.4500	7.4500	7.4500	+15.863%	5	263	-35.570%
2026-05-28	6.4500	6.4500	6.4300	6.4300	+3.710%	3	263	-25.350%
2026-05-26	6.2000	6.2000	6.2000	6.2000	-5.775%	1	265	-22.581%
2026-05-22	6.3500	6.5900	6.3500	6.5800	+4.944%	9	265	-27.052%
2026-05-21	6.2700	6.2700	6.2700	6.2700	-2.791%	3	259	-23.445%
2026-05-13	6.4500	6.4500	6.4500	6.4500	-7.857%	2	259	-25.581%
2026-04-30	7.0000	7.0000	7.0000	7.0000	-9.794%	31	259	-31.429%
2026-04-27	7.7600	7.7600	7.7600	7.7600	+10.699%	6	228	-38.144%
2026-04-24	7.0100	7.0100	7.0100	7.0100	+0.863%	10	230	-31.526%
2026-04-23	7.6500	7.6500	6.9500	6.9500	-43.952%	6	230	-30.935%
2026-04-21	12.4000	12.4000	12.4000	12.4000	0.000%	11	220	-61.290%
2026-04-20	12.4000	12.4000	12.4000	12.4000	-9.357%	1	220	-61.290%
2026-04-17	13.6800	13.6800	13.6800	13.6800	-18.328%	1	221	-64.912%
2026-04-14	16.7500	16.7500	16.7500	16.7500	-5.260%	1	220	-71.343%
2026-04-09	17.5000	17.6800	17.5000	17.6800	-8.156%	2	219	-72.851%
2026-04-08	20.7000	20.7000	19.0500	19.2500	-16.847%	8	218	-75.065%
2026-04-07	23.7000	23.7000	23.0000	23.1500	-12.144%	8	219	-79.266%
2026-03-27	26.3500	26.3500	26.3500	26.3500	+15.368%	1	213	-81.784%
2026-03-25	22.8400	22.8400	22.8400	22.8400	-5.424%	1	213	-78.984%
2026-03-10	24.5500	24.8500	24.1000	24.1500	-2.739%	152	213	-80.124%
2026-03-05	24.8300	24.8300	24.8300	24.8300	+43.942%	2	73	-80.669%
2026-02-20	17.3000	17.3000	17.2000	17.2500	+3.916%	16	73	-72.174%
2026-02-18	16.6000	16.6000	16.6000	16.6000	+7.097%	8	62	-71.084%
2026-02-17	15.6500	15.7000	15.5000	15.5000	+5.802%	17	64	-69.032%
2026-02-12	14.6500	14.6500	14.6500	14.6500	-8.438%	2	58	-67.235%
2026-02-04	16.0000	16.0000	16.0000	16.0000	+7.383%	1	56	-70.000%
2026-02-03	14.9000	14.9000	14.9000	14.9000	-14.613%	5	55	-67.785%
2026-01-30	16.2800	17.9000	16.2800	17.4500	+5.502%	17	56	-72.493%
2026-01-29	16.8000	16.8000	16.5400	16.5400	-5.969%	2	47	-70.979%
2026-01-28	18.3900	18.3900	17.5900	17.5900	-29.640%	13	47	-72.712%
2026-01-23	25.0000	25.0000	25.0000	25.0000	-10.394%	5	37	-80.800%
2026-01-20	27.9000	27.9000	27.9000	27.9000	+5.283%	1	33	-82.796%
2026-01-16	26.5000	26.5000	26.5000	26.5000	-1.304%	1	32	-81.887%
2026-01-06	26.8500	26.8500	26.8500	26.8500	-17.638%	1	32	-82.123%
2025-12-22	32.6000	32.6000	32.6000	32.6000	-25.993%	10	32	-85.276%
2025-10-30	44.0500	44.0500	44.0500	44.0500	+49.069%	1	22	-89.103%
2025-09-29	29.4300	29.5500	29.4300	29.5500	-4.276%	2	21	-83.756%
2025-09-26	30.5900	30.8700	30.5900	30.8700	-1.594%	2	21	-84.451%
2025-09-18	31.3000	31.3700	31.3000	31.3700	-1.538%	2	21	-84.699%
2025-09-17	31.6800	31.9500	31.6800	31.8600	-4.209%	4	21	-84.934%
2025-09-16	32.9000	33.2600	32.9000	33.2600	+10.535%	2	21	-85.568%
2025-09-10	29.8700	30.1600	29.8700	30.0900	+5.210%	6	20	-84.048%
2025-09-05	28.6000	28.6000	28.6000	28.6000	+24.078%	2	20	-83.217%
2025-09-02	23.0500	23.0500	23.0500	23.0500	+10.552%	1	19	-79.176%
2025-08-25	20.7000	20.8500	20.7000	20.8500	-13.700%	2	20	-76.978%
2025-08-19	23.9600	24.1600	23.9600	24.1600	-10.119%	2	20	-80.132%
2025-07-30	26.6700	26.8800	26.6700	26.8800	-0.921%	2	20	-82.143%
2025-07-28	26.8600	27.1300	26.8600	27.1300	-7.089%	2	20	-82.307%
2025-07-24	29.2000	29.2000	29.2000	29.2000	+2.420%	2	20	-83.562%
2025-07-23	28.5100	28.5100	28.5100	28.5100	+27.277%	1	20	-83.164%
2025-07-01	22.4000	22.4500	22.4000	22.4000	-2.098%	9	19	-78.571%
2025-06-30	22.6200	22.8800	22.6200	22.8800	-4.547%	2	13	-79.021%
2025-06-25	23.8400	23.9700	23.8400	23.9700	-9.887%	2	13	-79.975%
2025-06-13	26.2700	26.6000	26.2700	26.6000	-12.037%	4	13	-81.955%
2025-05-16	30.4000	30.4000	30.2400	30.2400	-46.994%	4	13	-84.127%
2025-04-09	57.0500	57.0500	57.0500	57.0500	+7.743%	7	13	-91.586%
2025-04-07	52.9500	52.9500	52.9500	52.9500	+91.501%	5	7	-90.935%
2025-03-05	27.6500	27.6500	27.6500	27.6500	+4.340%	1	2	-82.640%
2025-01-23	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-81.887%