Dark

TXN20270115P190
TXN Jan 15 2027 190.00 Put (TXN270115P00190000)
option OPRA

EOD

Jul 17, 2026

9.20+26.027%(+1.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.3500	9.2000	8.3500	9.2000	+26.027%	6	160	0.000%
2026-07-15	7.3000	7.3000	7.3000	7.3000	-0.273%	2	154	+26.027%
2026-07-13	7.3200	7.3200	7.3200	7.3200	-11.807%	2	154	+25.683%
2026-07-07	8.6500	8.6500	8.2500	8.3000	+7.792%	4	154	+10.843%
2026-07-06	7.7000	7.7000	7.7000	7.7000	+14.074%	1	158	+19.481%
2026-06-24	6.7500	6.7500	6.7500	6.7500	+31.068%	1	159	+36.296%
2026-06-18	5.2000	5.2000	5.1500	5.1500	-38.249%	18	178	+78.641%
2026-06-10	8.3400	8.3400	8.3400	8.3400	+22.647%	1	178	+10.312%
2026-06-04	6.8000	6.8000	6.8000	6.8000	+6.750%	15	179	+35.294%
2026-06-03	6.5000	6.5000	6.3700	6.3700	+8.149%	18	164	+44.427%
2026-05-27	5.8900	5.8900	5.8900	5.8900	+6.318%	1	179	+56.197%
2026-05-26	5.5400	5.5400	5.5400	5.5400	-1.071%	2	179	+66.065%
2026-05-21	5.5000	5.6000	5.5000	5.6000	-13.846%	5	178	+64.286%
2026-04-27	6.5000	6.5000	6.5000	6.5000	+8.333%	1	182	+41.538%
2026-04-24	6.0300	6.0300	6.0000	6.0000	-8.397%	2	182	+53.333%
2026-04-23	6.2700	6.5500	6.2000	6.5500	-43.534%	4	181	+40.458%
2026-04-17	11.6000	11.6000	11.6000	11.6000	-22.148%	1	182	-20.690%
2026-04-14	14.9000	14.9000	14.9000	14.9000	-2.295%	1	181	-38.255%
2026-04-10	15.2500	15.2500	15.2500	15.2500	-3.481%	9	171	-39.672%
2026-04-09	15.4400	15.8000	15.4400	15.8000	-8.406%	2	171	-41.772%
2026-04-08	16.8500	17.2500	16.8500	17.2500	-17.464%	8	170	-46.667%
2026-04-07	20.6500	20.9000	20.6500	20.9000	+0.966%	4	166	-55.981%
2026-04-06	20.7000	20.7000	20.7000	20.7000	-7.795%	1	162	-55.556%
2026-04-02	22.2500	22.7500	22.2000	22.4500	-1.319%	31	153	-59.020%
2026-03-31	22.7500	22.7500	22.7500	22.7500	-13.168%	1	153	-59.560%
2026-03-30	26.2000	26.2000	26.2000	26.2000	+23.936%	1	154	-64.885%
2026-03-25	21.1400	21.1400	21.1400	21.1400	-18.221%	1	154	-56.481%
2026-03-20	25.6000	25.8500	25.5000	25.8500	+10.707%	12	155	-64.410%
2026-03-16	23.4000	23.4000	23.3500	23.3500	-5.081%	15	143	-60.600%
2026-03-13	23.9400	25.0000	23.9400	24.6000	+20.000%	23	143	-62.602%
2026-03-10	21.7000	21.7000	20.5000	20.5000	-8.686%	2	131	-55.122%
2026-03-06	23.5000	23.5000	22.4500	22.4500	+25.070%	45	133	-59.020%
2026-02-27	17.9500	17.9500	17.6500	17.9500	+19.667%	9	129	-48.747%
2026-02-20	15.0000	15.0000	15.0000	15.0000	-3.226%	1	120	-38.667%
2026-02-19	15.1500	15.5000	15.1500	15.5000	+4.377%	3	120	-40.645%
2026-02-18	14.0000	14.8500	14.0000	14.8500	+5.694%	11	120	-38.047%
2026-02-17	14.0500	14.0500	14.0500	14.0500	0.000%	2	109	-34.520%
2026-02-13	14.5500	14.5500	14.0000	14.0500	-1.126%	21	94	-34.520%
2026-02-12	14.2100	14.2100	14.2100	14.2100	-2.000%	1	94	-35.257%
2026-02-06	15.3500	15.3500	14.4500	14.5000	-4.290%	20	95	-36.552%
2026-02-05	15.2000	15.2000	15.1500	15.1500	+6.092%	3	82	-39.274%
2026-02-04	14.1000	14.2800	14.1000	14.2800	+6.966%	17	81	-35.574%
2026-02-03	13.3500	13.3500	13.3500	13.3500	-14.423%	2	66	-31.086%
2026-01-30	15.6000	15.6000	15.6000	15.6000	+4.000%	6	66	-41.026%
2026-01-29	15.0000	15.0000	15.0000	15.0000	-5.660%	1	60	-38.667%
2026-01-28	15.9000	15.9000	15.9000	15.9000	-24.286%	5	60	-42.138%
2026-01-27	21.0000	21.0000	21.0000	21.0000	-5.872%	2	60	-56.190%
2026-01-26	22.6000	22.6000	22.3100	22.3100	-2.789%	2	60	-58.763%
2026-01-21	22.9500	22.9500	22.9500	22.9500	-3.774%	1	60	-59.913%
2026-01-20	23.8500	23.8500	23.8500	23.8500	-0.209%	1	61	-61.426%
2026-01-16	23.8500	23.9000	23.7500	23.9000	+5.286%	7	57	-61.506%
2026-01-14	22.7000	22.7000	22.7000	22.7000	-6.967%	1	57	-59.471%
2026-01-06	24.4000	24.4000	24.4000	24.4000	-21.795%	2	57	-62.295%
2025-12-30	31.2000	31.2000	31.2000	31.2000	-0.351%	10	55	-70.513%
2025-12-29	31.3100	31.3100	31.3100	31.3100	-11.554%	1	65	-70.616%
2025-10-24	35.4000	35.4000	35.4000	35.4000	-3.279%	4	64	-74.011%
2025-10-22	36.2000	36.6000	36.2000	36.6000	+18.179%	3	60	-74.863%
2025-10-07	30.7000	30.9700	30.7000	30.9700	+7.311%	2	62	-70.294%
2025-10-06	28.4700	28.8600	28.4700	28.8600	+0.174%	4	62	-68.122%
2025-10-01	28.6300	28.8100	28.6300	28.8100	+7.300%	2	61	-68.067%
2025-09-29	26.8500	26.8500	26.8500	26.8500	-4.482%	1	61	-65.736%
2025-09-26	26.7500	28.1100	26.7500	28.1100	+2.218%	3	60	-67.271%
2025-09-24	27.5000	27.5500	27.3200	27.5000	-2.827%	5	60	-66.545%
2025-09-23	28.3000	28.3000	28.3000	28.3000	-3.248%	2	59	-67.491%
2025-09-22	28.9000	29.2500	28.9000	29.2500	-1.515%	16	59	-68.547%
2025-09-19	29.6500	29.8100	29.6500	29.7000	+4.211%	17	60	-69.024%
2025-09-17	28.7000	28.9400	28.5000	28.5000	-6.342%	3	51	-67.719%
2025-09-16	28.8000	30.4300	28.8000	30.4300	+0.099%	3	51	-69.767%
2025-09-15	30.4000	30.4000	30.4000	30.4000	+10.949%	1	50	-69.737%
2025-09-12	27.4000	27.4000	27.4000	27.4000	-0.146%	1	50	-66.423%
2025-09-10	27.2100	27.4400	27.2100	27.4400	+3.352%	2	50	-66.472%
2025-09-08	27.1500	27.1500	26.5500	26.5500	+3.509%	6	50	-65.348%
2025-09-05	25.6500	25.6500	25.6500	25.6500	+1.867%	1	49	-64.133%
2025-09-04	27.7000	27.7300	25.1800	25.1800	+17.389%	26	49	-63.463%
2025-09-02	21.4500	21.4500	21.4500	21.4500	+13.492%	2	55	-57.110%
2025-08-25	18.6500	18.9000	18.6500	18.9000	-12.742%	3	55	-51.323%
2025-08-19	21.6600	21.6600	21.6600	21.6600	-3.519%	1	54	-57.525%
2025-08-15	22.4500	22.4500	22.4500	22.4500	-3.024%	2	55	-59.020%
2025-08-14	23.1500	23.1500	23.1500	23.1500	0.000%	3	53	-60.259%
2025-08-13	23.3300	23.5400	23.1500	23.1500	-6.275%	4	50	-60.259%
2025-08-12	24.7000	24.7000	24.7000	24.7000	-5.364%	10	48	-62.753%
2025-08-11	25.9800	26.1000	25.9800	26.1000	+1.556%	2	53	-64.751%
2025-08-07	25.7000	25.7000	25.7000	25.7000	+6.198%	10	53	-64.202%
2025-07-29	24.2000	24.2000	24.2000	24.2000	-1.184%	1	49	-61.983%
2025-07-28	24.4900	24.4900	24.4900	24.4900	-5.444%	1	49	-62.434%
2025-07-24	25.9000	25.9000	25.9000	25.9000	-1.894%	5	49	-64.479%
2025-07-23	25.5000	26.7200	25.1800	26.4000	+41.176%	16	49	-65.152%
2025-07-16	18.7000	18.7000	18.7000	18.7000	+9.038%	5	39	-50.802%
2025-07-14	17.1500	17.1500	17.1500	17.1500	-15.931%	1	39	-46.356%
2025-07-01	20.4500	20.4500	20.4000	20.4000	-0.730%	11	39	-54.902%
2025-06-30	20.5500	20.5500	20.5500	20.5500	-3.657%	2	38	-55.231%
2025-06-26	21.3300	21.3300	21.3300	21.3300	+0.141%	14	40	-56.868%
2025-06-24	21.7000	21.7000	21.3000	21.3000	-7.792%	3	43	-56.808%
2025-06-23	23.1000	23.1000	23.1000	23.1000	-4.938%	1	44	-60.173%
2025-06-13	23.9700	24.3000	23.9700	24.3000	-20.614%	4	44	-62.140%
2025-05-30	30.4600	30.6100	30.4600	30.6100	+5.009%	4	44	-69.944%
2025-05-29	29.1500	29.1500	29.1500	29.1500	+3.737%	1	44	-68.439%
2025-05-21	28.1000	28.1000	28.1000	28.1000	+0.357%	4	43	-67.260%
2025-05-13	28.0000	28.0000	28.0000	28.0000	-38.998%	1	39	-67.143%
2025-04-10	45.9000	45.9000	45.9000	45.9000	+13.896%	1	38	-79.956%
2025-04-03	40.3000	40.3000	40.3000	40.3000	+26.135%	1	38	-77.171%
2025-04-02	31.9500	31.9500	31.9500	31.9500	-1.601%	7	37	-71.205%
2025-03-17	32.4700	32.4700	32.4700	32.4700	+26.097%	1	30	-71.666%
2025-01-17	25.7500	25.7500	25.7500	25.7500	-3.558%	2	31	-64.272%
2025-01-16	26.3000	26.7000	26.3000	26.7000	+5.035%	11	31	-65.543%
2024-12-26	25.4200	25.4200	25.4200	25.4200	+1.680%	14	30	-63.808%
2024-12-09	24.6000	25.0000	24.6000	25.0000	+1.379%	2	30	-63.200%
2024-12-03	24.6600	24.6600	24.6600	24.6600	+4.892%	3	30	-62.693%
2024-11-21	23.9300	24.0000	23.4000	23.5100	+8.092%	38	1	-60.868%
2024-10-25	21.9000	21.9000	21.7500	21.7500	0.000%	4	1	-57.701%