Dark

TXN20270115P180
TXN Jan 15 2027 180.00 Put (TXN270115P00180000)
option OPRA

EOD

Jul 21, 2026

6.850.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.8500	6.8500	6.8500	6.8500	0.000%	7	228	0.000%
2026-07-20	6.8500	6.8500	6.8500	6.8500	-9.151%	7	228	0.000%
2026-07-17	7.3500	7.5500	7.3500	7.5400	+17.813%	9	226	-9.151%
2026-07-16	6.4000	6.4000	6.4000	6.4000	+9.402%	1	225	+7.031%
2026-07-13	5.8500	5.8500	5.8500	5.8500	-10.687%	1	225	+17.094%
2026-07-07	6.9000	6.9000	6.5500	6.5500	+8.985%	5	225	+4.580%
2026-07-06	6.1500	6.1500	6.0100	6.0100	-15.113%	3	226	+13.977%
2026-06-26	7.0800	7.0800	7.0800	7.0800	+44.490%	1	227	-3.249%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+11.872%	1	227	+39.796%
2026-06-18	4.3800	4.3800	4.3800	4.3800	-12.400%	4	230	+56.393%
2026-06-15	5.0000	5.0000	5.0000	5.0000	-22.840%	1	230	+37.000%
2026-06-08	6.4800	6.4800	6.4800	6.4800	+1.250%	1	230	+5.710%
2026-06-05	6.4000	6.4000	6.4000	6.4000	+10.345%	1	230	+7.031%
2026-06-01	5.8000	5.8000	5.8000	5.8000	+23.404%	1	229	+18.103%
2026-05-27	4.7000	4.7000	4.7000	4.7000	+4.444%	2	228	+45.745%
2026-05-14	4.5000	4.5000	4.5000	4.5000	+7.143%	8	228	+52.222%
2026-05-13	4.1200	4.2000	4.1200	4.2000	-10.638%	2	231	+63.095%
2026-05-12	4.6800	4.7000	4.6800	4.7000	-5.051%	2	231	+45.745%
2026-05-06	4.9500	4.9500	4.9500	4.9500	-12.389%	1	231	+38.384%
2026-04-28	5.6500	5.6500	5.6500	5.6500	+3.670%	1	231	+21.239%
2026-04-27	5.0500	5.4500	5.0500	5.4500	+15.711%	4	230	+25.688%
2026-04-24	4.7100	4.7100	4.7100	4.7100	-5.800%	1	228	+45.435%
2026-04-23	5.1400	5.1400	5.0000	5.0000	-46.809%	103	229	+37.000%
2026-04-17	9.4000	9.4000	9.4000	9.4000	-20.339%	1	251	-27.128%
2026-04-15	11.9500	11.9500	11.7500	11.8000	-0.422%	8	251	-41.949%
2026-04-14	11.6700	11.8500	11.6700	11.8500	-1.660%	2	247	-42.194%
2026-04-13	12.0500	12.0500	12.0500	12.0500	-0.823%	1	247	-43.154%
2026-04-10	12.1500	12.1500	12.1500	12.1500	-4.706%	1	247	-43.621%
2026-04-09	12.7500	12.7500	12.7500	12.7500	-7.609%	1	247	-46.275%
2026-04-08	13.5500	13.8000	13.5500	13.8000	-17.612%	11	247	-50.362%
2026-04-07	16.7500	16.7500	16.7500	16.7500	0.000%	1	237	-59.104%
2026-04-06	16.7500	16.7500	16.7500	16.7500	-5.634%	1	237	-59.104%
2026-04-01	17.7500	17.7500	17.7500	17.7500	-17.249%	1	237	-61.408%
2026-03-30	21.5800	21.5800	21.4500	21.4500	+25.292%	16	237	-68.065%
2026-03-25	17.1200	17.1200	17.1200	17.1200	-10.366%	1	245	-59.988%
2026-03-23	19.1000	19.1000	19.1000	19.1000	+0.792%	1	244	-64.136%
2026-03-16	19.0000	19.0000	18.9500	18.9500	-4.148%	15	243	-63.852%
2026-03-10	19.7700	19.7700	19.7700	19.7700	+78.914%	1	230	-65.352%
2026-02-17	11.0500	11.0500	11.0500	11.0500	-0.897%	3	231	-38.009%
2026-02-13	11.8400	11.8400	11.1500	11.1500	-1.327%	10	228	-38.565%
2026-02-12	11.3000	11.3000	11.3000	11.3000	+11.440%	1	228	-39.381%
2026-02-11	10.1400	10.1400	10.1400	10.1400	-10.661%	1	229	-32.446%
2026-02-10	11.3500	11.3500	11.3500	11.3500	-4.622%	1	228	-39.648%
2026-02-09	11.9000	11.9000	11.9000	11.9000	+0.507%	1	229	-42.437%
2026-02-06	11.9100	11.9100	11.8400	11.8400	-1.333%	7	230	-42.145%
2026-02-04	12.0000	12.0000	12.0000	12.0000	0.000%	2	223	-42.917%
2026-01-29	12.0000	12.0000	12.0000	12.0000	-2.834%	1	223	-42.917%
2026-01-28	12.8200	12.8200	12.3500	12.3500	-27.353%	8	224	-44.534%
2026-01-27	17.0000	17.0000	17.0000	17.0000	-5.921%	1	226	-59.706%
2026-01-26	18.0700	18.0700	18.0700	18.0700	-5.144%	1	227	-62.092%
2026-01-16	19.1000	19.1000	19.0000	19.0500	-3.885%	9	218	-64.042%
2026-01-09	19.9000	19.9000	19.7400	19.8200	-4.019%	8	218	-65.439%
2026-01-08	20.7500	20.8000	20.6500	20.6500	-5.057%	4	222	-66.828%
2026-01-07	21.8000	21.8000	21.7500	21.7500	+10.687%	2	221	-68.506%
2026-01-06	19.6500	19.6500	19.6500	19.6500	-23.689%	1	221	-65.140%
2025-12-31	25.7500	25.7500	25.7500	25.7500	+1.179%	1	221	-73.398%
2025-12-30	25.4500	25.4500	25.4500	25.4500	+3.245%	1	221	-73.084%
2025-12-26	24.6400	24.6500	24.6400	24.6500	+1.232%	100	220	-72.211%
2025-12-11	24.5500	24.5500	24.3500	24.3500	+3.397%	3	120	-71.869%
2025-12-05	24.8500	24.8500	23.5500	23.5500	-5.384%	4	122	-70.913%
2025-12-04	25.1000	25.1000	24.8900	24.8900	-2.008%	16	124	-72.479%
2025-12-03	25.4000	25.4000	25.4000	25.4000	-6.960%	31	110	-73.031%
2025-12-02	26.4000	27.3000	26.4000	27.3000	-21.439%	46	120	-74.908%
2025-11-11	34.6100	34.7500	34.6100	34.7500	+4.953%	2	113	-80.288%
2025-11-06	33.1100	33.1100	33.1100	33.1100	-3.244%	10	112	-79.311%
2025-10-31	34.2200	34.2200	34.2200	34.2200	+17.756%	1	122	-79.982%
2025-10-24	28.9700	29.2500	28.8900	29.0600	-4.721%	36	122	-76.428%
2025-10-22	30.5000	30.5000	30.5000	30.5000	+10.108%	10	127	-77.541%
2025-10-20	27.7000	27.7000	27.7000	27.7000	+2.214%	1	127	-75.271%
2025-10-17	27.1000	27.1000	27.1000	27.1000	-0.623%	4	127	-74.723%
2025-10-15	27.2700	27.2700	27.2700	27.2700	-4.983%	3	127	-74.881%
2025-10-14	28.7000	28.7000	28.7000	28.7000	+10.768%	5	127	-76.132%
2025-10-07	25.1100	25.9100	25.1100	25.9100	+7.958%	4	127	-73.562%
2025-10-03	22.3500	24.0000	22.3500	24.0000	+1.997%	21	127	-71.458%
2025-10-02	23.5300	23.5300	23.5300	23.5300	-1.958%	1	126	-70.888%
2025-10-01	24.0000	24.0000	24.0000	24.0000	+8.794%	10	126	-71.458%
2025-09-29	22.0600	22.0600	22.0600	22.0600	-7.891%	1	126	-68.948%
2025-09-22	23.7000	23.9500	23.7000	23.9500	-2.919%	7	126	-71.399%
2025-09-19	24.6700	24.6700	24.6700	24.6700	+5.653%	5	120	-72.233%
2025-09-18	22.9000	23.3500	22.9000	23.3500	-1.601%	13	115	-70.664%
2025-09-17	23.4800	24.3700	23.4800	23.7300	-4.430%	43	127	-71.134%
2025-09-15	24.8300	24.8300	24.8300	24.8300	+11.847%	1	95	-72.412%
2025-09-12	22.2000	22.2000	22.2000	22.2000	-0.893%	1	94	-69.144%
2025-09-11	22.3000	22.4000	22.3000	22.4000	-0.885%	10	93	-69.420%
2025-09-10	22.5500	22.6000	22.5500	22.6000	+3.670%	2	86	-69.690%
2025-09-08	21.8000	21.8000	21.8000	21.8000	-0.999%	1	86	-68.578%
2025-09-04	22.9700	22.9700	22.0200	22.0200	+30.682%	16	86	-68.892%
2025-09-02	17.3000	17.3000	16.8500	16.8500	+14.237%	6	87	-59.347%
2025-08-22	14.7000	14.7500	14.7000	14.7500	-16.336%	8	89	-53.559%
2025-08-20	17.6100	17.6300	17.6100	17.6300	-3.397%	18	96	-61.146%
2025-08-15	18.3100	18.4700	18.2500	18.2500	-2.926%	4	87	-62.466%
2025-08-13	18.9700	19.1000	18.8000	18.8000	+2.732%	4	87	-63.564%
2025-08-12	18.8600	18.8600	18.3000	18.3000	-18.667%	3	86	-62.568%
2025-07-31	22.5000	22.5000	22.5000	22.5000	+11.663%	1	87	-69.556%
2025-07-28	19.9800	20.1500	19.9800	20.1500	-6.279%	2	87	-66.005%
2025-07-25	21.9000	22.2000	21.5000	21.5000	+0.703%	120	86	-68.140%
2025-07-24	21.7000	21.8000	21.3500	21.3500	-2.556%	60	89	-67.916%
2025-07-23	21.7000	21.9100	20.9400	21.9100	+57.061%	24	59	-68.736%
2025-07-21	13.9500	13.9500	13.9500	13.9500	-1.413%	1	59	-50.896%
2025-07-15	14.1500	14.1500	14.1500	14.1500	-1.049%	10	59	-51.590%
2025-07-08	14.3000	14.3000	14.3000	14.3000	-8.039%	14	59	-52.098%
2025-07-07	15.5500	15.5500	15.5500	15.5500	-9.646%	10	45	-55.949%
2025-06-30	16.9400	17.2100	16.9400	17.2100	+1.534%	2	45	-60.198%
2025-06-27	16.9500	16.9500	16.9500	16.9500	-19.286%	1	45	-59.587%
2025-06-13	20.5500	21.0000	20.5500	21.0000	-5.491%	4	45	-67.381%
2025-06-05	21.9700	22.2200	21.9700	22.2200	-8.747%	2	45	-69.172%
2025-05-28	24.2800	24.3500	24.2800	24.3500	+5.184%	2	45	-71.869%
2025-05-21	23.1000	23.1500	23.1000	23.1500	+0.434%	10	45	-70.410%
2025-05-12	23.0500	23.0500	23.0500	23.0500	-34.199%	1	45	-70.282%
2025-05-06	35.0300	35.0300	35.0300	35.0300	+2.818%	1	45	-80.445%
2025-05-05	33.9000	34.0700	33.9000	34.0700	-4.298%	10	44	-79.894%
2025-05-01	35.6000	35.6000	35.6000	35.6000	-16.137%	2	37	-80.758%
2025-04-10	42.4500	42.4500	42.4500	42.4500	+4.505%	4	35	-83.863%
2025-04-07	40.7000	40.7000	40.6200	40.6200	-0.927%	10	31	-83.136%
2025-04-04	41.0000	41.0000	41.0000	41.0000	+57.996%	2	33	-83.293%
2025-04-02	25.9500	25.9500	25.9500	25.9500	+41.803%	7	32	-73.603%
2025-02-19	18.3000	18.3000	18.3000	18.3000	-22.947%	1	25	-62.568%
2025-01-28	23.7500	23.7500	23.7500	23.7500	+8.200%	1	26	-71.158%
2025-01-27	21.9500	21.9500	21.9500	21.9500	+1.152%	1	26	-68.793%
2025-01-24	22.2000	22.2000	21.7000	21.7000	-9.432%	22	27	-68.433%
2024-12-19	23.9600	23.9600	23.9600	23.9600	+20.949%	2	16	-71.411%
2024-11-21	19.8100	19.8100	19.8100	19.8100	+4.263%	13	3	-65.422%
2024-10-24	19.0000	19.0000	19.0000	19.0000	-16.813%	3	3	-63.947%
2024-10-22	22.6000	22.8400	22.6000	22.8400	0.000%	3	3	-70.009%