Dark

TXN20270115P175
TXN Jan 15 2027 175.00 Put (TXN270115P00175000)
option OPRA

EOD

Jul 13, 2026

5.20-9.565%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.2000	5.2000	5.2000	5.2000	-9.565%	1	349	0.000%
2026-07-07	6.1000	6.1000	5.7500	5.7500	-1.541%	44	350	-9.565%
2026-07-06	5.5000	5.8400	5.5000	5.8400	+63.128%	2	355	-10.959%
2026-06-18	3.5800	3.5800	3.5800	3.5800	-39.832%	32	364	+45.251%
2026-06-08	5.6500	5.9500	5.6500	5.9500	-1.163%	277	364	-12.605%
2026-06-05	6.0200	6.0200	6.0200	6.0200	+28.085%	1	480	-13.621%
2026-06-03	4.7000	4.7500	4.7000	4.7000	-6.000%	12	480	+10.638%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+9.890%	35	490	+4.000%
2026-05-29	4.5500	4.5500	4.5500	4.5500	+22.973%	1	525	+14.286%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-16.479%	5	525	+40.541%
2026-05-05	4.4300	4.4300	4.4300	4.4300	+4.235%	1	529	+17.381%
2026-05-01	4.3300	4.3500	4.2500	4.2500	+4.423%	100	590	+22.353%
2026-04-24	4.0700	4.0700	4.0700	4.0700	-8.126%	2	590	+27.764%
2026-04-23	4.6400	4.6400	4.4300	4.4300	-41.325%	12	592	+17.381%
2026-04-22	7.5500	7.5500	7.5500	7.5500	-1.307%	1	600	-31.126%
2026-04-20	7.6400	7.6500	7.6400	7.6500	-7.831%	100	599	-32.026%
2026-04-17	8.3000	8.3000	8.3000	8.3000	-20.952%	19	539	-37.349%
2026-04-14	10.5000	10.5000	10.5000	10.5000	-2.326%	1	523	-50.476%
2026-04-13	10.7500	10.7500	10.7500	10.7500	-0.463%	1	521	-51.628%
2026-04-10	10.8000	10.8000	10.8000	10.8000	-4.846%	1	521	-51.852%
2026-04-09	11.3500	11.3500	11.3500	11.3500	-7.347%	1	521	-54.185%
2026-04-08	12.2500	12.2500	12.2500	12.2500	-18.333%	1	520	-57.551%
2026-04-07	14.6000	15.0000	14.6000	15.0000	+0.334%	2	520	-65.333%
2026-04-06	15.1000	15.1000	14.9500	14.9500	-7.430%	7	520	-65.217%
2026-04-02	15.9500	16.4000	15.9500	16.1500	-16.537%	74	553	-67.802%
2026-03-30	19.3500	19.3500	19.3500	19.3500	+11.207%	15	553	-73.127%
2026-03-12	17.4000	17.4000	17.4000	17.4000	+9.091%	1	538	-70.115%
2026-03-10	15.9500	15.9500	15.9500	15.9500	-4.491%	14	538	-67.398%
2026-03-06	16.9500	17.0000	16.7000	16.7000	+2.769%	9	538	-68.862%
2026-03-05	16.2500	16.2500	16.2500	16.2500	+25.969%	35	529	-68.000%
2026-02-27	12.5500	12.9000	12.5500	12.9000	+10.256%	12	506	-59.690%
2026-02-24	12.0000	12.0500	11.7000	11.7000	+17.588%	14	506	-55.556%
2026-02-13	10.1500	10.5000	9.9000	9.9500	+10.925%	32	486	-47.739%
2026-02-11	8.9700	8.9700	8.9700	8.9700	-12.059%	1	486	-42.029%
2026-02-06	10.1200	10.2000	10.0500	10.2000	-5.116%	18	485	-49.020%
2026-02-04	10.7500	10.7500	10.7500	10.7500	-0.922%	3	469	-51.628%
2026-01-30	10.8500	10.8500	10.8500	10.8500	-1.364%	7	466	-52.074%
2026-01-28	13.3700	13.3700	11.0000	11.0000	-29.032%	13	459	-52.727%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-7.186%	1	470	-66.452%
2026-01-23	16.5500	16.7000	16.5500	16.7000	+2.959%	6	470	-68.862%
2026-01-21	16.2200	16.2200	16.2200	16.2200	-6.243%	1	464	-67.941%
2026-01-20	17.3000	17.3000	17.3000	17.3000	+4.217%	1	464	-69.942%
2026-01-16	16.9000	16.9500	16.6000	16.6000	-8.540%	49	457	-68.675%
2026-01-08	18.5000	18.5000	18.1500	18.1500	+2.891%	4	457	-71.350%
2026-01-06	17.6400	17.6400	17.6400	17.6400	-17.839%	1	457	-70.522%
2026-01-05	21.4700	21.4700	21.4700	21.4700	-3.722%	1	457	-75.780%
2026-01-02	22.2500	22.5000	22.2500	22.3000	-3.043%	9	457	-76.682%
2025-12-31	23.0000	23.0000	23.0000	23.0000	+1.099%	1	456	-77.391%
2025-12-30	22.7000	22.7500	22.7000	22.7500	+2.477%	2	456	-77.143%
2025-12-26	22.1500	22.2000	22.1500	22.2000	+2.069%	3	456	-76.577%
2025-12-22	21.7500	21.7500	21.7500	21.7500	-5.844%	1	456	-76.092%
2025-12-18	23.1000	23.1000	23.1000	23.1000	-1.071%	8	456	-77.489%
2025-12-16	23.0500	23.3500	23.0000	23.3500	-34.133%	295	458	-77.730%
2025-11-20	35.4500	35.4500	35.4500	35.4500	+9.346%	1	244	-85.331%
2025-11-14	32.4200	32.4200	32.4200	32.4200	+3.248%	4	244	-83.961%
2025-11-10	31.4000	31.4000	31.4000	31.4000	+2.214%	1	244	-83.439%
2025-10-31	30.7200	30.7200	30.7200	30.7200	+16.584%	1	245	-83.073%
2025-10-24	26.4500	26.4500	26.3000	26.3500	-6.261%	14	244	-80.266%
2025-10-22	28.1100	28.1100	28.1100	28.1100	+26.337%	1	239	-81.501%
2025-10-21	22.2000	22.2500	22.2000	22.2500	-5.520%	2	239	-76.629%
2025-10-20	23.5500	23.5500	23.5500	23.5500	-5.040%	5	239	-77.919%
2025-10-17	24.8000	24.8000	24.8000	24.8000	+0.609%	1	244	-79.032%
2025-10-14	26.0000	26.0000	24.6500	24.6500	+7.642%	65	243	-78.905%
2025-10-09	22.9000	22.9000	22.9000	22.9000	+2.415%	5	178	-77.293%
2025-10-08	22.0000	22.3600	22.0000	22.3600	-2.783%	14	178	-76.744%
2025-10-07	23.1000	23.1000	23.0000	23.0000	+11.004%	17	179	-77.391%
2025-09-30	20.7200	20.7200	20.7200	20.7200	+0.827%	1	179	-74.903%
2025-09-29	20.5000	20.5500	20.4000	20.5500	-3.972%	70	178	-74.696%
2025-09-22	21.4000	21.4000	21.4000	21.4000	+2.099%	6	108	-75.701%
2025-09-18	21.0000	21.0000	20.9500	20.9600	-2.193%	7	108	-75.191%
2025-09-17	21.2600	21.4300	21.2600	21.4300	-4.543%	2	101	-75.735%
2025-09-16	22.4000	22.4500	22.4000	22.4500	+2.418%	2	101	-76.837%
2025-09-15	21.9200	21.9200	21.9200	21.9200	+7.980%	1	100	-76.277%
2025-09-08	20.0500	20.3000	20.0500	20.3000	+9.730%	20	100	-74.384%
2025-09-04	19.4300	19.4300	18.5000	18.5000	+34.545%	11	98	-71.892%
2025-08-27	13.7500	13.7500	13.7500	13.7500	+4.088%	1	97	-62.182%
2025-08-26	13.2100	13.2100	13.2100	13.2100	+2.008%	1	97	-60.636%
2025-08-22	12.9500	12.9500	12.9500	12.9500	-20.795%	1	96	-59.846%
2025-08-15	16.3500	16.3500	16.3500	16.3500	-2.967%	2	97	-68.196%
2025-08-13	16.8500	16.8500	16.8500	16.8500	+0.178%	2	97	-69.139%
2025-08-12	16.8200	16.8200	16.8200	16.8200	-5.770%	1	97	-69.084%
2025-07-28	18.0200	18.0200	17.8500	17.8500	-5.255%	3	98	-70.868%
2025-07-23	18.8400	18.8400	18.8400	18.8400	+37.921%	1	98	-72.399%
2025-07-22	13.6000	13.6600	13.6000	13.6600	+0.441%	2	97	-61.933%
2025-07-16	13.6000	13.6000	13.6000	13.6000	+11.475%	2	97	-61.765%
2025-07-11	12.1000	12.2000	12.1000	12.2000	-2.008%	2	97	-57.377%
2025-07-10	12.4500	12.4500	12.4500	12.4500	-4.598%	1	95	-58.233%
2025-07-09	13.0500	13.0500	13.0500	13.0500	-2.247%	1	95	-60.153%
2025-07-02	13.3500	13.3500	13.3500	13.3500	-13.312%	1	94	-61.049%
2025-06-30	15.2500	15.4000	15.2500	15.4000	-2.839%	6	94	-66.234%
2025-06-26	15.8500	15.8500	15.8500	15.8500	-1.553%	1	89	-67.192%
2025-06-24	16.1000	16.1000	16.1000	16.1000	-14.407%	1	88	-67.702%
2025-06-13	18.4900	18.8100	18.4900	18.8100	+11.964%	4	87	-72.355%
2025-06-11	16.8000	16.8000	16.8000	16.8000	-7.945%	1	87	-69.048%
2025-06-09	18.2500	18.2500	18.2500	18.2500	-20.306%	1	86	-71.507%
2025-05-30	22.9000	22.9000	22.9000	22.9000	+5.046%	2	85	-77.293%
2025-05-28	21.8000	21.8100	21.8000	21.8000	+3.318%	49	84	-76.147%
2025-05-16	21.1000	21.1000	21.1000	21.1000	-2.540%	2	35	-75.355%
2025-05-14	21.6500	21.6500	21.6500	21.6500	+2.850%	1	34	-75.982%
2025-05-12	21.0500	21.0500	21.0500	21.0500	-45.325%	1	33	-75.297%
2025-04-10	38.5000	38.5000	38.5000	38.5000	-2.900%	2	32	-86.494%
2025-04-07	39.6500	39.6500	39.6500	39.6500	+26.475%	7	34	-86.885%
2025-04-03	31.3500	31.3500	31.3500	31.3500	+32.839%	7	27	-83.413%
2025-03-31	23.6000	23.6000	23.6000	23.6000	-4.608%	6	20	-77.966%
2025-03-11	24.7400	24.7400	24.7400	24.7400	+30.554%	10	14	-78.981%
2025-03-05	18.9500	18.9500	18.9500	18.9500	+12.463%	1	4	-72.559%
2025-02-26	16.8500	16.8500	16.8500	16.8500	-3.989%	1	3	-69.139%
2024-11-20	17.5500	17.5500	17.5500	17.5500	0.000%	2	2	-70.370%