Dark

TXN20270115P175
TXN Jan 15 2027 175.00 Put (TXN270115P00175000)
option OPRA

EOD

Sep 1, 2026

2.18+14.136%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.1800	2.1800	2.1800	2.1800	+14.136%	1	334	0.000%
2026-08-27	2.0100	2.0100	1.9000	1.9100	-25.098%	23	333	+14.136%
2026-08-24	2.5500	2.5500	2.5500	2.5500	+0.791%	1	323	-14.510%
2026-08-20	2.5300	2.5300	2.5300	2.5300	+9.052%	1	324	-13.834%
2026-08-19	2.3100	2.3200	2.3100	2.3200	-14.074%	18	323	-6.034%
2026-08-10	2.7000	2.7000	2.7000	2.7000	-29.504%	5	336	-19.259%
2026-08-04	3.8300	3.8300	3.8300	3.8300	-17.634%	15	334	-43.081%
2026-07-24	4.8500	4.8500	4.6500	4.6500	-10.577%	30	341	-53.118%
2026-07-13	5.2000	5.2000	5.2000	5.2000	-9.565%	1	349	-58.077%
2026-07-07	6.1000	6.1000	5.7500	5.7500	-1.541%	44	350	-62.087%
2026-07-06	5.5000	5.8400	5.5000	5.8400	+63.128%	2	355	-62.671%
2026-06-18	3.5800	3.5800	3.5800	3.5800	-39.832%	32	364	-39.106%
2026-06-08	5.6500	5.9500	5.6500	5.9500	-1.163%	277	364	-63.361%
2026-06-05	6.0200	6.0200	6.0200	6.0200	+28.085%	1	480	-63.787%
2026-06-03	4.7000	4.7500	4.7000	4.7000	-6.000%	12	480	-53.617%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+9.890%	35	490	-56.400%
2026-05-29	4.5500	4.5500	4.5500	4.5500	+22.973%	1	525	-52.088%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-16.479%	5	525	-41.081%
2026-05-05	4.4300	4.4300	4.4300	4.4300	+4.235%	1	529	-50.790%
2026-05-01	4.3300	4.3500	4.2500	4.2500	+4.423%	100	590	-48.706%
2026-04-24	4.0700	4.0700	4.0700	4.0700	-8.126%	2	590	-46.437%
2026-04-23	4.6400	4.6400	4.4300	4.4300	-41.325%	12	592	-50.790%
2026-04-22	7.5500	7.5500	7.5500	7.5500	-1.307%	1	600	-71.126%
2026-04-20	7.6400	7.6500	7.6400	7.6500	-7.831%	100	599	-71.503%
2026-04-17	8.3000	8.3000	8.3000	8.3000	-20.952%	19	539	-73.735%
2026-04-14	10.5000	10.5000	10.5000	10.5000	-2.326%	1	523	-79.238%
2026-04-13	10.7500	10.7500	10.7500	10.7500	-0.463%	1	521	-79.721%
2026-04-10	10.8000	10.8000	10.8000	10.8000	-4.846%	1	521	-79.815%
2026-04-09	11.3500	11.3500	11.3500	11.3500	-7.347%	1	521	-80.793%
2026-04-08	12.2500	12.2500	12.2500	12.2500	-18.333%	1	520	-82.204%
2026-04-07	14.6000	15.0000	14.6000	15.0000	+0.334%	2	520	-85.467%
2026-04-06	15.1000	15.1000	14.9500	14.9500	-7.430%	7	520	-85.418%
2026-04-02	15.9500	16.4000	15.9500	16.1500	-16.537%	74	553	-86.502%
2026-03-30	19.3500	19.3500	19.3500	19.3500	+11.207%	15	553	-88.734%
2026-03-12	17.4000	17.4000	17.4000	17.4000	+9.091%	1	538	-87.471%
2026-03-10	15.9500	15.9500	15.9500	15.9500	-4.491%	14	538	-86.332%
2026-03-06	16.9500	17.0000	16.7000	16.7000	+2.769%	9	538	-86.946%
2026-03-05	16.2500	16.2500	16.2500	16.2500	+25.969%	35	529	-86.585%
2026-02-27	12.5500	12.9000	12.5500	12.9000	+10.256%	12	506	-83.101%
2026-02-24	12.0000	12.0500	11.7000	11.7000	+17.588%	14	506	-81.368%
2026-02-13	10.1500	10.5000	9.9000	9.9500	+10.925%	32	486	-78.090%
2026-02-11	8.9700	8.9700	8.9700	8.9700	-12.059%	1	486	-75.697%
2026-02-06	10.1200	10.2000	10.0500	10.2000	-5.116%	18	485	-78.627%
2026-02-04	10.7500	10.7500	10.7500	10.7500	-0.922%	3	469	-79.721%
2026-01-30	10.8500	10.8500	10.8500	10.8500	-1.364%	7	466	-79.908%
2026-01-28	13.3700	13.3700	11.0000	11.0000	-29.032%	13	459	-80.182%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-7.186%	1	470	-85.935%
2026-01-23	16.5500	16.7000	16.5500	16.7000	+2.959%	6	470	-86.946%
2026-01-21	16.2200	16.2200	16.2200	16.2200	-6.243%	1	464	-86.560%
2026-01-20	17.3000	17.3000	17.3000	17.3000	+4.217%	1	464	-87.399%
2026-01-16	16.9000	16.9500	16.6000	16.6000	-8.540%	49	457	-86.867%
2026-01-08	18.5000	18.5000	18.1500	18.1500	+2.891%	4	457	-87.989%
2026-01-06	17.6400	17.6400	17.6400	17.6400	-17.839%	1	457	-87.642%
2026-01-05	21.4700	21.4700	21.4700	21.4700	-3.722%	1	457	-89.846%
2026-01-02	22.2500	22.5000	22.2500	22.3000	-3.043%	9	457	-90.224%
2025-12-31	23.0000	23.0000	23.0000	23.0000	+1.099%	1	456	-90.522%
2025-12-30	22.7000	22.7500	22.7000	22.7500	+2.477%	2	456	-90.418%
2025-12-26	22.1500	22.2000	22.1500	22.2000	+2.069%	3	456	-90.180%
2025-12-22	21.7500	21.7500	21.7500	21.7500	-5.844%	1	456	-89.977%
2025-12-18	23.1000	23.1000	23.1000	23.1000	-1.071%	8	456	-90.563%
2025-12-16	23.0500	23.3500	23.0000	23.3500	-34.133%	295	458	-90.664%
2025-11-20	35.4500	35.4500	35.4500	35.4500	+9.346%	1	244	-93.850%
2025-11-14	32.4200	32.4200	32.4200	32.4200	+3.248%	4	244	-93.276%
2025-11-10	31.4000	31.4000	31.4000	31.4000	+2.214%	1	244	-93.057%
2025-10-31	30.7200	30.7200	30.7200	30.7200	+16.584%	1	245	-92.904%
2025-10-24	26.4500	26.4500	26.3000	26.3500	-6.261%	14	244	-91.727%
2025-10-22	28.1100	28.1100	28.1100	28.1100	+26.337%	1	239	-92.245%
2025-10-21	22.2000	22.2500	22.2000	22.2500	-5.520%	2	239	-90.202%
2025-10-20	23.5500	23.5500	23.5500	23.5500	-5.040%	5	239	-90.743%
2025-10-17	24.8000	24.8000	24.8000	24.8000	+0.609%	1	244	-91.210%
2025-10-14	26.0000	26.0000	24.6500	24.6500	+7.642%	65	243	-91.156%
2025-10-09	22.9000	22.9000	22.9000	22.9000	+2.415%	5	178	-90.480%
2025-10-08	22.0000	22.3600	22.0000	22.3600	-2.783%	14	178	-90.250%
2025-10-07	23.1000	23.1000	23.0000	23.0000	+11.004%	17	179	-90.522%
2025-09-30	20.7200	20.7200	20.7200	20.7200	+0.827%	1	179	-89.479%
2025-09-29	20.5000	20.5500	20.4000	20.5500	-3.972%	70	178	-89.392%
2025-09-22	21.4000	21.4000	21.4000	21.4000	+2.099%	6	108	-89.813%
2025-09-18	21.0000	21.0000	20.9500	20.9600	-2.193%	7	108	-89.599%
2025-09-17	21.2600	21.4300	21.2600	21.4300	-4.543%	2	101	-89.827%
2025-09-16	22.4000	22.4500	22.4000	22.4500	+2.418%	2	101	-90.290%
2025-09-15	21.9200	21.9200	21.9200	21.9200	+7.980%	1	100	-90.055%
2025-09-08	20.0500	20.3000	20.0500	20.3000	+9.730%	20	100	-89.261%
2025-09-04	19.4300	19.4300	18.5000	18.5000	+34.545%	11	98	-88.216%
2025-08-27	13.7500	13.7500	13.7500	13.7500	+4.088%	1	97	-84.145%
2025-08-26	13.2100	13.2100	13.2100	13.2100	+2.008%	1	97	-83.497%
2025-08-22	12.9500	12.9500	12.9500	12.9500	-20.795%	1	96	-83.166%
2025-08-15	16.3500	16.3500	16.3500	16.3500	-2.967%	2	97	-86.667%
2025-08-13	16.8500	16.8500	16.8500	16.8500	+0.178%	2	97	-87.062%
2025-08-12	16.8200	16.8200	16.8200	16.8200	-5.770%	1	97	-87.039%
2025-07-28	18.0200	18.0200	17.8500	17.8500	-5.255%	3	98	-87.787%
2025-07-23	18.8400	18.8400	18.8400	18.8400	+37.921%	1	98	-88.429%
2025-07-22	13.6000	13.6600	13.6000	13.6600	+0.441%	2	97	-84.041%
2025-07-16	13.6000	13.6000	13.6000	13.6000	+11.475%	2	97	-83.971%
2025-07-11	12.1000	12.2000	12.1000	12.2000	-2.008%	2	97	-82.131%
2025-07-10	12.4500	12.4500	12.4500	12.4500	-4.598%	1	95	-82.490%
2025-07-09	13.0500	13.0500	13.0500	13.0500	-2.247%	1	95	-83.295%
2025-07-02	13.3500	13.3500	13.3500	13.3500	-13.312%	1	94	-83.670%
2025-06-30	15.2500	15.4000	15.2500	15.4000	-2.839%	6	94	-85.844%
2025-06-26	15.8500	15.8500	15.8500	15.8500	-1.553%	1	89	-86.246%
2025-06-24	16.1000	16.1000	16.1000	16.1000	-14.407%	1	88	-86.460%
2025-06-13	18.4900	18.8100	18.4900	18.8100	+11.964%	4	87	-88.410%
2025-06-11	16.8000	16.8000	16.8000	16.8000	-7.945%	1	87	-87.024%
2025-06-09	18.2500	18.2500	18.2500	18.2500	-20.306%	1	86	-88.055%
2025-05-30	22.9000	22.9000	22.9000	22.9000	+5.046%	2	85	-90.480%
2025-05-28	21.8000	21.8100	21.8000	21.8000	+3.318%	49	84	-90.000%
2025-05-16	21.1000	21.1000	21.1000	21.1000	-2.540%	2	35	-89.668%
2025-05-14	21.6500	21.6500	21.6500	21.6500	+2.850%	1	34	-89.931%
2025-05-12	21.0500	21.0500	21.0500	21.0500	-45.325%	1	33	-89.644%
2025-04-10	38.5000	38.5000	38.5000	38.5000	-2.900%	2	32	-94.338%
2025-04-07	39.6500	39.6500	39.6500	39.6500	+26.475%	7	34	-94.502%
2025-04-03	31.3500	31.3500	31.3500	31.3500	+32.839%	7	27	-93.046%
2025-03-31	23.6000	23.6000	23.6000	23.6000	-4.608%	6	20	-90.763%
2025-03-11	24.7400	24.7400	24.7400	24.7400	+30.554%	10	14	-91.188%
2025-03-05	18.9500	18.9500	18.9500	18.9500	+12.463%	1	4	-88.496%
2025-02-26	16.8500	16.8500	16.8500	16.8500	-3.989%	1	3	-87.062%
2024-11-20	17.5500	17.5500	17.5500	17.5500	0.000%	2	2	-87.578%