Dark

TXN20270115P170
TXN Jan 15 2027 170.00 Put (TXN270115P00170000)
option OPRA

EOD

Aug 28, 2026

1.52-27.619%(-0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.8100	1.8100	1.5200	1.5200	-27.619%	2	276	0.000%
2026-08-25	2.1700	2.1700	2.1000	2.1000	+4.478%	6	275	-27.619%
2026-08-20	2.0100	2.0100	2.0100	2.0100	+5.789%	1	272	-24.378%
2026-08-19	2.0000	2.0000	1.9000	1.9000	+2.151%	3	273	-20.000%
2026-08-18	1.8700	1.8700	1.8600	1.8600	-47.899%	4	276	-18.280%
2026-07-31	3.3500	3.5700	3.0000	3.5700	-23.718%	5	272	-57.423%
2026-07-27	4.1000	4.6800	4.1000	4.6800	+15.271%	2	269	-67.521%
2026-07-24	4.2600	4.2600	4.0600	4.0600	-17.647%	20	269	-62.562%
2026-07-23	4.4800	4.9300	4.4800	4.9300	-6.274%	2	268	-69.168%
2026-07-22	5.2600	5.2600	5.2600	5.2600	+5.200%	1	270	-71.103%
2026-07-16	5.0000	5.0000	5.0000	5.0000	+8.696%	1	269	-69.600%
2026-07-13	4.6000	4.6000	4.6000	4.6000	-8.911%	1	269	-66.957%
2026-07-07	5.3000	5.3500	5.0500	5.0500	+3.061%	5	269	-69.901%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-8.411%	1	272	-68.980%
2026-07-01	5.3500	5.3500	5.3500	5.3500	+1.134%	1	272	-71.589%
2026-06-30	5.2800	5.2900	5.2700	5.2900	-5.197%	10	271	-71.267%
2026-06-29	5.5800	5.5800	5.5800	5.5800	+1.825%	1	261	-72.760%
2026-06-26	5.2000	5.4800	5.2000	5.4800	+18.359%	2	260	-72.263%
2026-06-24	4.6300	4.6300	4.6300	4.6300	+45.597%	2	258	-67.171%
2026-06-18	3.1800	3.1800	3.1800	3.1800	-44.014%	18	258	-52.201%
2026-06-09	5.3000	5.6800	5.3000	5.6800	+27.640%	12	258	-73.239%
2026-06-08	5.2700	5.2700	4.4500	4.4500	+9.877%	11	256	-65.843%
2026-06-02	4.0500	4.0500	4.0500	4.0500	-10.200%	1	257	-62.469%
2026-06-01	4.5000	4.5100	4.5000	4.5100	+36.667%	10	256	-66.297%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-10.811%	2	246	-53.939%
2026-05-21	3.3500	3.7000	3.3500	3.7000	-3.896%	8	244	-58.919%
2026-05-20	3.8500	3.8500	3.8500	3.8500	-1.282%	2	244	-60.519%
2026-05-06	3.9000	3.9000	3.9000	3.9000	0.000%	2	244	-61.026%
2026-05-05	3.9000	3.9000	3.9000	3.9000	-12.360%	1	242	-61.026%
2026-04-28	4.3000	4.4500	4.3000	4.4500	+22.928%	2	242	-65.843%
2026-04-24	3.6200	3.6200	3.6200	3.6200	-12.771%	1	242	-58.011%
2026-04-23	4.3000	4.3000	4.1500	4.1500	-35.659%	11	242	-63.373%
2026-04-22	6.3500	6.5000	6.2500	6.4500	-29.891%	133	252	-76.434%
2026-04-15	9.2000	9.2000	9.2000	9.2000	-1.604%	1	216	-83.478%
2026-04-14	9.3500	9.3500	9.3500	9.3500	-2.094%	1	216	-83.743%
2026-04-13	9.5500	9.5500	9.5500	9.5500	0.000%	1	213	-84.084%
2026-04-10	9.5500	9.5500	9.5500	9.5500	-5.446%	1	213	-84.084%
2026-04-09	10.1000	10.1000	10.1000	10.1000	-6.912%	1	213	-84.950%
2026-04-08	10.8500	10.8500	10.8500	10.8500	-19.030%	1	212	-85.991%
2026-04-07	13.4500	13.4500	12.9500	13.4000	+0.375%	4	212	-88.657%
2026-04-06	13.3500	13.3500	13.3500	13.3500	-6.643%	1	212	-88.614%
2026-04-02	14.3000	14.3000	14.2000	14.3000	+3.623%	26	227	-89.371%
2026-04-01	13.8000	13.8000	13.8000	13.8000	-14.551%	2	227	-88.986%
2026-03-27	16.1000	16.4000	16.1000	16.1500	+2.540%	12	227	-90.588%
2026-03-12	15.7500	15.7500	15.7500	15.7500	+14.130%	9	221	-90.349%
2026-03-11	13.8500	13.9500	13.8000	13.8000	+15.000%	3	220	-88.986%
2026-03-04	12.0000	12.0000	12.0000	12.0000	+13.314%	4	218	-87.333%
2026-03-02	10.5900	10.5900	10.5900	10.5900	+12.660%	1	218	-85.647%
2026-02-20	9.6000	9.6500	9.4000	9.4000	+2.397%	12	218	-83.830%
2026-02-13	9.1800	9.1800	9.1800	9.1800	+2.915%	1	205	-83.442%
2026-02-06	8.9300	8.9300	8.9200	8.9200	-6.889%	2	205	-82.960%
2026-02-05	9.5300	9.5800	9.5300	9.5800	+16.403%	4	205	-84.134%
2026-02-03	8.2300	8.2300	8.2300	8.2300	-13.822%	1	205	-81.531%
2026-01-30	9.6500	9.7500	9.5500	9.5500	-4.020%	15	206	-84.084%
2026-01-28	10.8800	10.8800	9.9500	9.9500	-26.568%	7	191	-84.724%
2026-01-27	13.5500	13.5500	13.5500	13.5500	-6.937%	2	192	-88.782%
2026-01-21	14.5600	14.5600	14.5600	14.5600	-1.953%	100	190	-89.560%
2026-01-16	15.1000	15.1000	14.8500	14.8500	-9.726%	12	191	-89.764%
2026-01-08	16.3000	16.4500	16.3000	16.4500	+2.620%	5	191	-90.760%
2026-01-06	15.4500	16.0300	15.4500	16.0300	-13.956%	3	188	-90.518%
2026-01-05	18.6300	18.6300	18.6300	18.6300	-10.000%	1	189	-91.841%
2025-12-31	20.7000	20.7000	20.7000	20.7000	+2.222%	1	189	-92.657%
2025-12-30	20.2500	20.2500	20.2500	20.2500	+2.480%	3	189	-92.494%
2025-12-26	19.7500	19.7600	19.7500	19.7600	-1.101%	100	187	-92.308%
2025-12-23	19.9800	19.9800	19.9800	19.9800	-2.537%	1	110	-92.392%
2025-12-19	20.5000	20.5000	20.5000	20.5000	+5.398%	1	110	-92.585%
2025-12-11	19.4500	19.4500	19.4500	19.4500	+0.934%	36	110	-92.185%
2025-12-05	19.2700	19.2700	19.2700	19.2700	-21.347%	2	75	-92.112%
2025-11-28	24.5000	24.5000	24.5000	24.5000	-7.197%	1	75	-93.796%
2025-11-13	26.4000	26.4000	26.4000	26.4000	-5.714%	16	74	-94.242%
2025-11-03	28.0000	28.0000	28.0000	28.0000	+16.183%	17	74	-94.571%
2025-10-28	24.0200	24.1000	24.0200	24.1000	+1.559%	2	74	-93.693%
2025-10-24	23.5500	23.8000	23.5000	23.7300	+19.788%	8	74	-93.595%
2025-10-21	19.9200	19.9200	19.8100	19.8100	-11.916%	4	74	-92.327%
2025-10-17	22.5300	22.5300	22.4600	22.4900	+0.178%	10	78	-93.241%
2025-10-16	22.2000	22.4500	22.2000	22.4500	+16.623%	4	68	-93.229%
2025-09-22	19.2500	19.2500	19.2500	19.2500	+2.394%	6	67	-92.104%
2025-09-18	18.8000	18.8000	18.8000	18.8000	-5.906%	2	67	-91.915%
2025-09-16	19.9500	19.9800	19.9500	19.9800	+0.604%	2	66	-92.392%
2025-09-15	20.5100	20.5100	19.8600	19.8600	+64.132%	3	66	-92.346%
2025-08-27	12.1000	12.1000	12.1000	12.1000	+3.863%	1	63	-87.438%
2025-08-22	11.8000	11.8000	11.6500	11.6500	-20.478%	6	62	-86.953%
2025-08-15	14.7300	14.7300	14.6500	14.6500	-2.658%	7	62	-89.625%
2025-08-13	15.0500	15.0500	15.0500	15.0500	+1.347%	2	67	-89.900%
2025-08-12	14.8500	14.8500	14.8500	14.8500	-12.596%	1	67	-89.764%
2025-08-05	16.9900	16.9900	16.9900	16.9900	-7.963%	5	68	-91.054%
2025-08-04	17.7500	18.4600	17.7500	18.4600	+2.271%	12	68	-91.766%
2025-07-31	16.7200	18.0500	16.7200	18.0500	+8.408%	11	66	-91.579%
2025-07-30	16.6500	16.6500	16.6500	16.6500	+6.051%	1	57	-90.871%
2025-07-29	15.7000	15.7000	15.7000	15.7000	-10.388%	10	58	-90.318%
2025-07-23	17.5000	17.7500	16.6600	17.5200	+46.366%	56	68	-91.324%
2025-07-16	11.9300	11.9700	11.9300	11.9700	+9.716%	20	55	-87.302%
2025-07-11	10.9100	10.9100	10.9100	10.9100	-1.623%	1	35	-86.068%
2025-07-10	11.0900	11.0900	11.0900	11.0900	-20.842%	1	35	-86.294%
2025-06-30	13.7900	14.0100	13.7900	14.0100	-5.017%	2	35	-89.151%
2025-06-25	14.7500	14.7500	14.7500	14.7500	-1.667%	1	36	-89.695%
2025-06-24	15.0000	15.0000	15.0000	15.0000	-7.121%	1	36	-89.867%
2025-06-18	16.1500	16.1500	16.1500	16.1500	+0.623%	1	35	-90.588%
2025-06-16	16.0000	16.0500	16.0000	16.0500	-3.138%	20	35	-90.530%
2025-06-13	16.3100	16.5700	16.3100	16.5700	-44.656%	4	15	-90.827%
2025-04-28	29.9400	29.9400	29.9400	29.9400	+117.904%	2	15	-94.923%
2025-02-24	13.7400	13.7400	13.7400	13.7400	-7.785%	1	15	-88.937%
2025-02-19	14.9000	14.9000	14.9000	14.9000	-15.100%	1	15	-89.799%
2025-01-24	17.5200	17.5500	17.5200	17.5500	+0.862%	4	15	-91.339%
2025-01-14	17.4000	17.4000	17.4000	17.4000	+16.310%	12	13	-91.264%
2024-09-27	14.9600	14.9600	14.9600	14.9600	0.000%	2	1	-89.840%