Dark

TXN20270115P165
TXN Jan 15 2027 165.00 Put (TXN270115P00165000)
option OPRA

EOD

Jul 13, 2026

4.10-9.890%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.1000	4.1000	4.1000	4.1000	-9.890%	1	540	0.000%
2026-07-07	4.7500	4.7500	4.5000	4.5500	+4.598%	5	541	-9.890%
2026-07-06	4.3500	4.3500	4.3500	4.3500	+6.098%	1	545	-5.747%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+13.889%	3	546	0.000%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+29.032%	1	546	+13.889%
2026-06-18	2.9200	2.9200	2.7900	2.7900	-38.681%	24	547	+46.953%
2026-06-05	4.5500	4.5500	4.5500	4.5500	+53.199%	3	547	-9.890%
2026-05-21	2.9700	2.9700	2.9700	2.9700	-16.338%	3	547	+38.047%
2026-05-04	3.4500	3.5500	3.4500	3.5500	-4.054%	2	550	+15.493%
2026-04-29	3.7000	3.7000	3.7000	3.7000	-1.857%	1	549	+10.811%
2026-04-28	3.6800	3.7700	3.6800	3.7700	+8.646%	2	549	+8.753%
2026-04-24	3.3100	3.4700	3.2100	3.4700	-13.250%	4	551	+18.156%
2026-04-23	3.3600	4.0000	3.3600	4.0000	-29.204%	101	552	+2.500%
2026-04-22	5.7100	5.7500	5.4500	5.6500	-30.247%	129	569	-27.434%
2026-04-15	8.1000	8.1000	8.1000	8.1000	-1.818%	1	545	-49.383%
2026-04-14	8.2500	8.2500	8.2500	8.2500	-1.198%	1	545	-50.303%
2026-04-13	8.3500	8.3500	8.3500	8.3500	+0.602%	1	529	-50.898%
2026-04-10	8.4500	8.4500	8.2500	8.3000	-6.742%	13	529	-50.602%
2026-04-09	8.9000	8.9000	8.9000	8.9000	-7.292%	1	529	-53.933%
2026-04-08	9.6000	9.6000	9.6000	9.6000	-18.987%	1	528	-57.292%
2026-04-07	11.5500	11.8500	11.5500	11.8500	0.000%	2	527	-65.401%
2026-04-06	11.8500	11.8500	11.8500	11.8500	-5.200%	1	527	-65.401%
2026-04-02	12.7000	12.7000	12.5000	12.5000	+3.734%	8	532	-67.200%
2026-03-25	11.9000	12.0500	11.9000	12.0500	-19.128%	2	532	-65.975%
2026-03-20	14.9500	15.0000	14.8500	14.9000	+2.405%	13	530	-72.483%
2026-03-13	14.6000	14.7500	14.5500	14.5500	+1.394%	14	518	-71.821%
2026-03-12	14.3500	14.3500	14.3500	14.3500	+17.623%	1	506	-71.429%
2026-03-05	11.1500	12.2000	11.1500	12.2000	+35.556%	11	507	-66.393%
2026-03-02	9.4700	9.4700	9.0000	9.0000	-8.629%	2	506	-54.444%
2026-02-27	9.7500	9.8500	9.6000	9.8500	+33.108%	12	506	-58.376%
2026-02-13	7.4000	7.4000	7.4000	7.4000	-11.377%	1	495	-44.595%
2026-02-04	8.3500	8.3500	8.3500	8.3500	+17.606%	2	495	-50.898%
2026-02-03	7.1000	7.1000	7.1000	7.1000	-14.970%	1	493	-42.254%
2026-01-30	8.3500	8.3500	8.3500	8.3500	-1.183%	3	493	-50.898%
2026-01-28	8.4500	8.4500	8.4500	8.4500	-34.547%	2	490	-51.479%
2026-01-21	12.9100	12.9100	12.9100	12.9100	-5.074%	100	488	-68.242%
2026-01-20	13.6000	13.6000	13.6000	13.6000	+3.422%	10	392	-69.853%
2026-01-16	13.1500	13.2000	12.9000	13.1500	-6.071%	76	325	-68.821%
2026-01-13	14.0000	14.0000	14.0000	14.0000	+1.818%	1	325	-70.714%
2026-01-09	13.7000	13.7500	13.7000	13.7500	-5.172%	6	324	-70.182%
2026-01-08	14.5500	14.5500	14.5000	14.5000	+3.571%	14	318	-71.724%
2026-01-06	14.0000	14.0000	14.0000	14.0000	-21.788%	3	304	-70.714%
2025-12-30	17.9000	17.9000	17.9000	17.9000	+1.705%	1	304	-77.095%
2025-12-26	17.6000	17.6000	17.6000	17.6000	-0.845%	1	303	-76.705%
2025-12-18	17.8000	17.8500	17.7500	17.7500	-30.091%	16	302	-76.901%
2025-11-24	25.1500	25.3900	25.1000	25.3900	-8.240%	3	286	-83.852%
2025-11-18	27.6700	27.6700	27.6700	27.6700	+14.813%	1	286	-85.183%
2025-11-12	24.2000	24.2000	24.1000	24.1000	-7.343%	13	286	-82.988%
2025-11-07	26.0100	26.0100	26.0100	26.0100	+9.747%	1	274	-84.237%
2025-10-29	23.7000	23.7000	23.7000	23.7000	+13.397%	1	273	-82.700%
2025-10-27	20.9000	20.9000	20.9000	20.9000	+6.633%	1	280	-80.383%
2025-10-17	19.6000	19.6000	19.5500	19.6000	+18.072%	55	280	-79.082%
2025-09-30	16.6000	16.6000	16.6000	16.6000	-0.599%	1	282	-75.301%
2025-09-23	16.7000	16.7000	16.7000	16.7000	-1.765%	3	281	-75.449%
2025-09-22	17.0000	17.0000	17.0000	17.0000	+1.493%	6	278	-75.882%
2025-09-18	16.7500	16.7500	16.7500	16.7500	-7.202%	1	272	-75.522%
2025-09-16	18.0500	18.0500	18.0500	18.0500	+1.690%	5	272	-77.285%
2025-09-15	17.7500	17.7500	17.7500	17.7500	+7.968%	7	272	-76.901%
2025-09-12	16.0500	16.4500	16.0500	16.4400	+5.385%	214	272	-75.061%
2025-09-09	15.6000	15.6000	15.6000	15.6000	+28.926%	3	60	-73.718%
2025-08-20	12.1000	12.1000	12.1000	12.1000	-5.098%	1	60	-66.116%
2025-08-19	12.7000	12.7500	12.7000	12.7500	-3.042%	51	60	-67.843%
2025-08-18	13.1600	13.1600	13.1500	13.1500	+0.766%	4	16	-68.821%
2025-08-15	13.0500	13.0500	13.0500	13.0500	-8.099%	2	20	-68.582%
2025-07-28	14.2000	14.2000	14.2000	14.2000	-9.669%	10	20	-71.127%
2025-07-25	15.7200	15.7200	15.7200	15.7200	-0.317%	10	22	-73.919%
2025-07-23	15.0800	15.8000	15.0800	15.7700	+24.861%	5	18	-74.001%
2025-06-30	12.5500	12.6300	12.5500	12.6300	-9.786%	2	16	-67.538%
2025-06-23	14.0000	14.0000	14.0000	14.0000	-6.355%	4	16	-70.714%
2025-06-20	14.7000	14.9500	14.7000	14.9500	-0.466%	4	12	-72.575%
2025-06-13	14.6600	15.0200	14.6600	15.0200	+2.526%	4	12	-72.703%
2025-06-11	14.6500	14.6500	14.6500	14.6500	+2.807%	2	12	-72.014%
2025-06-10	14.2500	14.2500	14.2500	14.2500	-13.584%	2	12	-71.228%
2025-06-05	16.1600	16.4900	16.1600	16.4900	-43.353%	2	14	-75.136%
2025-04-30	29.1100	29.1100	29.1100	29.1100	+3.964%	5	14	-85.915%
2025-04-28	28.0000	28.0000	28.0000	28.0000	-16.117%	2	14	-85.357%
2025-04-14	33.3800	33.3800	33.3800	33.3800	-6.890%	5	14	-87.717%
2025-04-11	38.8500	38.8500	35.8500	35.8500	+14.720%	4	9	-88.563%
2025-04-10	31.2500	31.2500	31.2500	31.2500	+20.331%	1	11	-86.880%
2025-04-09	25.9700	25.9700	25.9700	25.9700	+28.437%	2	10	-84.213%
2025-04-01	20.1200	20.2200	20.1200	20.2200	+41.597%	2	9	-79.723%
2025-03-05	15.2000	15.2000	14.2800	14.2800	-21.105%	3	8	-71.289%
2025-02-05	18.1000	18.1000	18.1000	18.1000	+2.958%	1	5	-77.348%
2025-01-28	17.3800	17.5800	17.3200	17.5800	+10.497%	3	5	-76.678%
2025-01-27	16.0500	16.0500	15.9100	15.9100	+10.104%	2	3	-74.230%
2024-11-21	14.4500	14.4500	14.4500	14.4500	-3.987%	3	3	-71.626%
2024-10-02	15.0500	15.0500	15.0500	15.0500	0.000%	3	3	-72.757%