Dark

TXN20270115P160
TXN Jan 15 2027 160.00 Put (TXN270115P00160000)
option OPRA

EOD

Jul 17, 2026

4.55+26.389%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.5500	4.5500	4.5500	4.5500	+26.389%	1	412	0.000%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-8.861%	1	412	+26.389%
2026-07-07	4.1500	4.1500	3.9500	3.9500	+2.597%	5	413	+15.190%
2026-07-06	3.8500	3.8500	3.8500	3.8500	-1.028%	1	418	+18.182%
2026-06-23	3.8900	3.8900	3.8900	3.8900	+16.119%	1	419	+16.967%
2026-04-28	3.3500	3.3500	3.3500	3.3500	+17.544%	1	419	+35.821%
2026-04-23	3.4000	3.4000	2.8500	2.8500	-45.714%	15	419	+59.649%
2026-04-20	5.3100	5.3200	5.2500	5.2500	-28.082%	101	419	-13.333%
2026-04-14	7.3000	7.3000	7.3000	7.3000	-2.013%	1	422	-37.671%
2026-04-13	7.4500	7.4500	7.4500	7.4500	+0.676%	1	420	-38.926%
2026-04-10	7.4000	7.4000	7.4000	7.4000	-5.128%	1	420	-38.514%
2026-04-09	7.8000	7.8000	7.8000	7.8000	-7.143%	1	420	-41.667%
2026-04-08	8.4000	8.4000	8.4000	8.4000	-20.000%	1	420	-45.833%
2026-04-07	10.5000	10.5000	10.5000	10.5000	0.000%	1	419	-56.667%
2026-04-06	10.5000	10.5000	10.5000	10.5000	-22.794%	1	418	-56.667%
2026-03-30	13.6000	13.6000	13.6000	13.6000	+0.741%	1	418	-66.544%
2026-03-19	13.5000	13.5000	13.5000	13.5000	+5.882%	1	418	-66.296%
2026-03-12	12.7500	12.7500	12.7500	12.7500	+17.512%	1	418	-64.314%
2026-03-10	10.7000	11.2000	10.7000	10.8500	-8.900%	122	417	-58.065%
2026-03-09	11.9100	11.9100	11.9100	11.9100	+52.692%	1	382	-61.797%
2026-02-24	7.8000	7.8000	7.8000	7.8000	+13.869%	1	382	-41.667%
2026-02-13	6.8500	6.8500	6.8500	6.8500	-16.970%	3	378	-33.577%
2026-02-05	8.2500	8.2500	8.2500	8.2500	+37.500%	1	378	-44.848%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-7.692%	1	378	-24.167%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-11.685%	1	377	-30.000%
2026-01-28	8.2600	8.2600	7.3400	7.3600	-29.094%	61	378	-38.179%
2026-01-27	10.3800	10.3800	10.3800	10.3800	-7.733%	2	421	-56.166%
2026-01-14	11.2500	11.2500	11.2500	11.2500	-11.067%	1	419	-59.556%
2026-01-08	12.8000	12.8000	12.6500	12.6500	+6.035%	6	420	-64.032%
2026-01-06	12.0500	12.2100	11.9300	11.9300	-15.867%	9	418	-61.861%
2026-01-05	14.7500	14.7500	14.1800	14.1800	-9.968%	4	414	-67.913%
2025-12-30	15.7000	15.7500	15.7000	15.7500	+0.897%	2	414	-71.111%
2025-12-23	15.6100	15.6100	15.6100	15.6100	-0.256%	1	413	-70.852%
2025-12-18	15.8000	15.8000	15.6500	15.6500	-20.558%	13	414	-70.927%
2025-12-01	19.7000	19.7000	19.7000	19.7000	-11.817%	67	401	-76.904%
2025-11-24	22.3400	22.3900	22.3300	22.3400	-8.066%	89	402	-79.633%
2025-11-20	24.3000	24.3000	24.3000	24.3000	+10.204%	9	341	-81.276%
2025-11-12	22.0500	22.0500	22.0500	22.0500	-4.130%	1	350	-79.365%
2025-11-10	23.3800	23.4500	23.0000	23.0000	-0.519%	7	349	-80.217%
2025-11-07	23.1200	23.1200	23.1200	23.1200	+6.055%	1	348	-80.320%
2025-11-06	21.7000	21.9400	21.7000	21.8000	-6.075%	18	347	-79.128%
2025-11-04	22.1700	23.2100	22.1300	23.2100	+3.477%	105	353	-80.396%
2025-10-31	22.4300	22.4300	22.4300	22.4300	+6.303%	1	256	-79.715%
2025-10-29	20.6000	21.1000	20.4000	21.1000	+9.724%	18	256	-78.436%
2025-10-28	19.2300	19.2300	19.2300	19.2300	+1.211%	2	251	-76.339%
2025-10-24	19.0000	19.0000	19.0000	19.0000	+11.765%	1	253	-76.053%
2025-10-23	17.0000	17.0000	17.0000	17.0000	+5.919%	1	252	-73.235%
2025-10-20	16.0400	16.0500	16.0400	16.0500	-11.910%	16	251	-71.651%
2025-10-10	18.2200	18.2200	18.2200	18.2200	+10.424%	1	235	-75.027%
2025-10-07	15.8500	16.5000	15.8500	16.5000	+9.780%	37	211	-72.424%
2025-10-06	14.9600	15.0300	14.9600	15.0300	-4.994%	4	211	-69.727%
2025-10-01	15.8200	15.8200	15.8200	15.8200	+5.961%	1	211	-71.239%
2025-09-30	14.9300	14.9300	14.9300	14.9300	+8.661%	4	211	-69.524%
2025-09-26	13.1500	13.7500	13.1500	13.7400	-9.007%	10	210	-66.885%
2025-09-23	14.7000	15.1000	14.7000	15.1000	-2.265%	8	210	-69.868%
2025-09-22	15.1000	15.4500	15.1000	15.4500	-1.905%	9	202	-70.550%
2025-09-19	15.7500	15.7500	15.7500	15.7500	0.000%	5	193	-71.111%
2025-09-16	15.9500	15.9500	15.7500	15.7500	+0.318%	2	188	-71.111%
2025-09-15	15.9500	15.9500	15.7000	15.7000	+20.584%	23	190	-71.019%
2025-09-04	14.8300	14.8300	13.0200	13.0200	+11.760%	14	180	-65.054%
2025-09-03	11.6500	11.6500	11.6500	11.6500	+24.599%	1	185	-60.944%
2025-08-26	9.3500	9.3500	9.3500	9.3500	-19.048%	1	186	-51.337%
2025-08-15	11.5500	11.5500	11.5500	11.5500	-3.750%	2	186	-60.606%
2025-08-13	12.0000	12.0000	12.0000	12.0000	+0.418%	1	186	-62.083%
2025-08-12	11.7000	11.9500	11.7000	11.9500	-16.434%	6	187	-61.925%
2025-08-04	14.3000	14.3000	14.3000	14.3000	-1.379%	2	191	-68.182%
2025-07-31	14.5000	14.5000	14.5000	14.5000	+16.466%	1	191	-68.621%
2025-07-29	12.4500	12.4500	12.4500	12.4500	-0.400%	1	190	-63.454%
2025-07-28	12.5000	12.5000	12.5000	12.5000	-9.747%	4	190	-63.600%
2025-07-25	13.8500	13.8500	13.8500	13.8500	-0.717%	3	190	-67.148%
2025-07-24	13.9500	13.9500	13.9500	13.9500	+0.216%	2	188	-67.384%
2025-07-23	13.2300	14.0500	13.2300	13.9200	+58.182%	18	188	-67.313%
2025-07-11	8.8000	8.8000	8.8000	8.8000	-8.333%	3	186	-48.295%
2025-07-03	9.5400	9.6200	9.5400	9.6000	-15.419%	45	156	-52.604%
2025-06-30	11.1300	11.3500	11.1300	11.3500	-15.108%	2	156	-59.912%
2025-06-20	13.3500	13.5200	13.3500	13.3700	+2.061%	8	157	-65.969%
2025-06-16	13.1000	13.1000	13.1000	13.1000	-11.606%	4	155	-65.267%
2025-06-05	14.4900	14.8200	14.4900	14.8200	-14.484%	2	151	-69.298%
2025-05-30	17.0500	17.3300	17.0500	17.3300	+14.013%	4	151	-73.745%
2025-05-15	15.2100	15.2100	15.2000	15.2000	-0.328%	51	151	-70.066%
2025-05-13	15.2500	15.2500	15.2500	15.2500	-35.106%	1	193	-70.164%
2025-05-05	23.5000	23.5000	23.5000	23.5000	+1.293%	1	192	-80.638%
2025-05-02	23.4000	23.4000	23.2000	23.2000	-12.354%	6	193	-80.388%
2025-04-30	26.4800	26.4800	26.4700	26.4700	+4.832%	5	190	-82.811%
2025-04-28	25.2700	25.2700	25.2500	25.2500	+2.601%	9	190	-81.980%
2025-04-25	24.5400	24.6100	24.5400	24.6100	-13.951%	100	185	-81.512%
2025-04-23	28.6000	28.6000	28.6000	28.6000	-4.667%	1	136	-84.091%
2025-04-15	30.4000	30.5000	30.0000	30.0000	-11.348%	7	137	-84.833%
2025-04-11	33.8400	33.8400	33.8400	33.8400	+20.556%	2	135	-86.554%
2025-04-10	28.0700	28.0700	28.0700	28.0700	+3.656%	1	135	-83.791%
2025-04-09	34.1000	34.1000	27.0800	27.0800	-12.220%	22	134	-83.198%
2025-04-08	30.8500	30.8500	30.8500	30.8500	+7.754%	15	122	-85.251%
2025-04-07	28.3500	28.6300	28.3500	28.6300	+58.527%	2	115	-84.108%
2025-04-01	17.9500	18.0600	17.9500	18.0600	-1.634%	2	115	-74.806%
2025-03-14	18.3600	18.3600	18.3600	18.3600	+66.909%	2	114	-75.218%
2025-02-20	11.0000	11.0000	11.0000	11.0000	-31.164%	2	113	-58.636%
2025-02-04	15.9800	15.9800	15.9800	15.9800	+14.716%	1	113	-71.527%
2025-01-31	13.9300	13.9300	13.9300	13.9300	-13.371%	2	112	-67.337%
2025-01-28	15.0300	16.0800	15.0300	16.0800	+15.186%	7	113	-71.704%
2025-01-24	13.8500	14.0000	13.8500	13.9600	+14.426%	6	107	-67.407%
2025-01-23	12.2000	12.2000	12.2000	12.2000	-18.121%	1	105	-62.705%
2025-01-02	14.9000	14.9000	14.9000	14.9000	0.000%	4	105	-69.463%
2024-12-31	14.9000	14.9000	14.9000	14.9000	+6.429%	100	5	-69.463%
2024-12-05	13.9200	14.0000	13.9200	14.0000	+13.544%	2	5	-67.500%
2024-10-25	11.9600	12.3300	11.9600	12.3300	-7.293%	10	4	-63.098%
2024-09-30	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-65.789%