Dark

TXN20270115P145
TXN Jan 15 2027 145.00 Put (TXN270115P00145000)
option OPRA

EOD

Jul 20, 2026

2.84+26.222%(+0.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.8400	2.8400	2.8400	2.8400	+26.222%	2	221	0.000%
2026-07-15	2.3400	2.3400	2.2500	2.2500	-0.881%	3	221	+26.222%
2026-07-13	2.2700	2.2700	2.2700	2.2700	-20.070%	1	221	+25.110%
2026-07-07	2.8400	2.8400	2.8400	2.8400	+18.333%	3	221	0.000%
2026-06-25	2.4000	2.4000	2.4000	2.4000	+23.711%	1	224	+18.333%
2026-06-18	1.9900	1.9900	1.9400	1.9400	+6.011%	43	268	+46.392%
2026-05-21	1.8500	1.8500	1.8300	1.8300	-12.857%	6	268	+55.191%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+2.439%	1	274	+35.238%
2026-04-27	2.0500	2.0500	2.0500	2.0500	+4.592%	1	274	+38.537%
2026-04-24	1.9600	1.9600	1.9600	1.9600	-23.137%	1	274	+44.898%
2026-04-23	2.5500	2.5500	2.5500	2.5500	-33.420%	1	275	+11.373%
2026-04-17	4.1000	4.1000	3.8300	3.8300	-18.511%	27	275	-25.849%
2026-04-14	4.7000	4.7000	4.7000	4.7000	-8.738%	1	250	-39.574%
2026-04-13	5.2200	5.2200	4.9500	5.1500	-0.962%	4	248	-44.854%
2026-04-09	5.2000	5.2000	5.2000	5.2000	-6.306%	1	248	-45.385%
2026-04-08	5.5500	5.5500	5.5500	5.5500	-22.378%	1	248	-48.829%
2026-04-07	7.1500	7.1500	7.1500	7.1500	0.000%	1	247	-60.280%
2026-04-06	7.1500	7.1500	7.1500	7.1500	-5.298%	1	247	-60.280%
2026-04-02	7.6500	7.6500	7.5500	7.5500	-18.378%	13	259	-62.384%
2026-03-30	9.2500	9.2500	9.2500	9.2500	+4.520%	1	259	-69.297%
2026-03-27	8.8000	8.9000	8.8000	8.8500	+3.509%	16	259	-67.910%
2026-03-18	8.5500	8.5500	8.5500	8.5500	-5.525%	2	248	-66.784%
2026-03-13	9.0000	9.1500	9.0000	9.0500	+3.429%	27	246	-68.619%
2026-03-12	8.7500	8.7500	8.7500	8.7500	+88.172%	2	224	-67.543%
2026-02-20	4.7000	5.1000	4.6500	4.6500	+14.815%	35	222	-38.925%
2026-02-12	4.0000	4.0500	3.9400	4.0500	-16.495%	4	197	-29.877%
2026-01-30	4.7000	4.8500	4.7000	4.8500	+5.435%	24	200	-41.443%
2026-01-28	5.4400	5.4400	4.6000	4.6000	-33.526%	2	176	-38.261%
2026-01-26	6.9200	6.9200	6.9200	6.9200	+1.765%	1	176	-58.960%
2026-01-23	6.8000	6.8000	6.8000	6.8000	-9.333%	1	177	-58.235%
2026-01-16	7.5500	7.5500	7.5000	7.5000	-6.832%	8	170	-62.133%
2026-01-13	8.0500	8.0500	8.0500	8.0500	+0.625%	1	170	-64.720%
2026-01-09	7.8500	8.0000	7.8500	8.0000	-5.882%	8	169	-64.500%
2026-01-07	8.5000	8.5000	8.5000	8.5000	+2.410%	2	161	-66.588%
2026-01-06	8.3000	8.3000	8.3000	8.3000	-20.574%	1	159	-65.783%
2025-12-30	10.4500	10.4500	10.4500	10.4500	-2.700%	2	159	-72.823%
2025-12-29	10.7400	10.7400	10.7400	10.7400	+8.485%	1	159	-73.557%
2025-12-22	9.9000	9.9000	9.9000	9.9000	-5.714%	3	158	-71.313%
2025-12-10	10.5000	10.5000	10.5000	10.5000	-9.483%	1	156	-72.952%
2025-12-03	11.0000	11.6000	11.0000	11.6000	-35.734%	6	157	-75.517%
2025-11-18	18.0000	18.0500	18.0000	18.0500	+8.408%	12	161	-84.266%
2025-11-07	16.6000	16.6500	16.6000	16.6500	+16.434%	2	155	-82.943%
2025-11-05	14.3000	14.3000	14.3000	14.3000	-7.861%	4	156	-80.140%
2025-10-31	15.5200	15.5200	15.5200	15.5200	+6.083%	1	160	-81.701%
2025-10-29	14.0300	15.0000	14.0300	14.6300	+9.179%	5	159	-80.588%
2025-10-28	13.4000	13.4000	13.4000	13.4000	+4.688%	1	156	-78.806%
2025-10-27	12.8000	12.8000	12.8000	12.8000	+2.400%	41	114	-77.813%
2025-10-22	12.8000	12.8000	12.5000	12.5000	+17.592%	2	114	-77.280%
2025-10-21	10.6300	10.6300	10.6300	10.6300	-1.116%	1	114	-73.283%
2025-10-08	10.7500	10.7500	10.7500	10.7500	-5.702%	1	113	-73.581%
2025-10-07	11.4000	11.4000	11.4000	11.4000	+12.315%	1	111	-75.088%
2025-10-02	10.1500	10.1500	10.1500	10.1500	-5.581%	7	111	-72.020%
2025-10-01	10.9000	10.9000	10.7500	10.7500	+12.565%	2	104	-73.581%
2025-09-26	9.4200	9.5500	9.0000	9.5500	-7.729%	8	102	-70.262%
2025-09-22	10.3500	10.3500	10.3500	10.3500	0.000%	8	102	-72.560%
2025-09-17	10.3500	10.3500	10.3500	10.3500	+16.292%	2	102	-72.560%
2025-09-04	8.9000	8.9000	8.9000	8.9000	+9.877%	2	100	-68.090%
2025-08-18	8.1000	8.1000	8.1000	8.1000	-14.737%	64	98	-64.938%
2025-07-23	8.5000	9.8700	8.5000	9.5000	+40.741%	4	53	-70.105%
2025-07-16	6.7500	6.7500	6.7500	6.7500	+6.299%	5	49	-57.926%
2025-07-09	6.6500	6.6500	6.3500	6.3500	-3.788%	4	49	-55.276%
2025-07-08	6.6000	6.6000	6.6000	6.6000	-4.348%	4	45	-56.970%
2025-07-07	6.9000	6.9000	6.9000	6.9000	-13.750%	1	49	-58.841%
2025-06-30	7.8100	8.0000	7.8100	8.0000	-14.439%	2	50	-64.500%
2025-06-16	9.3500	9.3500	9.3500	9.3500	+3.315%	3	50	-69.626%
2025-06-11	9.0500	9.0500	9.0500	9.0500	-47.506%	1	53	-68.619%
2025-05-07	17.2400	17.2400	17.2400	17.2400	-33.230%	1	54	-83.527%
2025-04-21	25.8200	25.8200	25.8200	25.8200	+2.664%	1	55	-89.001%
2025-04-16	23.8200	25.1500	23.8200	25.1500	+11.283%	13	54	-88.708%
2025-04-15	22.6000	22.6000	22.6000	22.6000	+39.334%	4	41	-87.434%
2025-04-09	16.2200	16.2200	16.2200	16.2200	-33.525%	7	37	-82.491%
2025-04-08	24.4000	24.4000	24.4000	24.4000	+50.617%	4	44	-88.361%
2025-04-03	16.2000	16.2000	16.2000	16.2000	+25.290%	7	40	-82.469%
2025-04-01	12.7300	12.9300	12.7300	12.9300	+66.839%	2	33	-78.036%
2025-02-20	7.7500	7.7500	7.7500	7.7500	-20.103%	2	33	-63.355%
2025-01-24	9.7000	9.7000	9.7000	9.7000	-8.231%	2	33	-70.722%
2025-01-16	10.3000	10.5700	10.3000	10.5700	+8.969%	2	32	-73.132%
2025-01-10	9.6500	9.7000	9.6500	9.7000	-5.825%	40	32	-70.722%
2024-12-23	10.3000	10.3000	10.3000	10.3000	+1.478%	1	12	-72.427%
2024-12-17	10.1000	10.1500	10.1000	10.1500	0.000%	11	11	-72.020%