Dark

TXN20270115C400
TXN Jan 15 2027 400.00 Call (TXN270115C00400000)
option OPRA

EOD

Sep 3, 2026

1.160.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1700	1.1700	1.1600	1.1600	0.000%	6	1,492	0.000%
2026-09-01	1.1000	2.1000	1.1000	1.1600	-37.297%	4	1,492	0.000%
2026-08-31	1.8500	1.8500	1.8500	1.8500	-28.846%	26	1,496	-37.297%
2026-08-28	2.6000	2.6000	2.6000	2.6000	-7.473%	1	1,496	-55.385%
2026-08-27	2.6300	2.8100	2.5300	2.8100	+10.196%	8	1,497	-58.719%
2026-08-26	2.5500	2.5500	2.5500	2.5500	+2.000%	12	1,497	-54.510%
2026-08-24	2.5000	2.5000	2.5000	2.5000	-19.355%	2	1,497	-53.600%
2026-08-21	3.1000	3.1000	3.1000	3.1000	-4.615%	2	1,496	-62.581%
2026-08-20	3.6000	3.6000	3.2500	3.2500	-25.287%	3	1,498	-64.308%
2026-08-18	4.7800	4.7800	4.3500	4.3500	-32.031%	2	1,499	-73.333%
2026-08-17	6.4400	6.4400	6.4000	6.4000	+28.000%	2	1,500	-81.875%
2026-08-13	5.5500	5.5500	5.0000	5.0000	-15.254%	34	1,499	-76.800%
2026-08-12	6.3600	6.3600	5.9000	5.9000	-12.593%	3	1,525	-80.339%
2026-08-11	8.2500	8.2500	6.7500	6.7500	-21.512%	4	1,527	-82.815%
2026-08-10	8.6000	8.6000	8.6000	8.6000	-8.511%	1	1,528	-86.512%
2026-08-07	8.9000	9.4000	8.9000	9.4000	+10.588%	16	1,527	-87.660%
2026-08-06	8.7500	8.7500	8.4500	8.5000	-14.141%	14	1,532	-86.353%
2026-08-05	9.9000	9.9000	9.9000	9.9000	+15.116%	1	1,520	-88.283%
2026-08-04	8.6000	8.6000	8.6000	8.6000	+16.216%	1	1,519	-86.512%
2026-08-03	7.4000	7.4800	7.3000	7.4000	-29.858%	6	1,519	-84.324%
2026-07-31	10.5500	10.5500	10.5500	10.5500	+10.471%	2	1,516	-89.005%
2026-07-30	9.5500	9.5500	9.5500	9.5500	-17.672%	2	1,514	-87.853%
2026-07-24	11.6000	11.6000	11.6000	11.6000	-7.570%	1	1,512	-90.000%
2026-07-23	12.5200	14.3500	12.0500	12.5500	-29.096%	243	1,511	-90.757%
2026-07-22	17.0000	18.4300	15.5000	17.7000	-2.747%	2,548	1,473	-93.446%
2026-07-21	18.0000	18.2000	17.7000	18.2000	+16.294%	5	2,663	-93.626%
2026-07-20	17.2000	17.2000	15.6500	15.6500	-5.152%	3	2,663	-92.588%
2026-07-17	15.6500	16.5000	15.6500	16.5000	-9.836%	8	2,664	-92.970%
2026-07-16	17.8000	18.3000	17.5500	18.3000	-15.081%	39	2,670	-93.661%
2026-07-15	21.5500	21.5500	21.5500	21.5500	-10.618%	1	2,657	-94.617%
2026-07-14	22.8000	24.3500	22.8000	24.1100	+7.156%	87	2,656	-95.189%
2026-07-13	24.8000	24.8000	22.5000	22.5000	-12.791%	6	2,610	-94.844%
2026-07-10	23.3000	26.2000	23.3000	25.8000	-3.189%	21	2,604	-95.504%
2026-07-09	25.5000	27.0000	25.5000	26.6500	+12.211%	15	2,589	-95.647%
2026-07-08	23.6000	23.7500	23.6000	23.7500	+17.691%	4	2,582	-95.116%
2026-07-07	18.1500	20.1800	18.1500	20.1800	-13.391%	9	2,581	-94.252%
2026-07-06	22.8000	23.6700	22.8000	23.3000	+16.617%	7	2,579	-95.021%
2026-07-02	21.9500	22.1000	19.2500	19.9800	-8.975%	39	2,581	-94.194%
2026-07-01	21.5500	21.9500	21.5500	21.9500	+4.524%	5	2,581	-94.715%
2026-06-30	17.0000	21.0000	17.0000	21.0000	+29.630%	695	2,576	-94.476%
2026-06-29	16.2000	16.2000	16.2000	16.2000	+3.846%	1	1,994	-92.840%
2026-06-26	21.8500	21.8500	15.6000	15.6000	-35.802%	5	1,993	-92.564%
2026-06-25	27.0000	27.2700	24.3000	24.3000	+8.482%	26	1,990	-95.226%
2026-06-24	22.9000	22.9000	22.4000	22.4000	+0.992%	18	1,973	-94.821%
2026-06-23	22.2000	22.4300	21.5500	22.1800	-30.252%	327	1,958	-94.770%
2026-06-22	31.2000	33.1500	31.2000	31.8000	+16.398%	14	2,194	-96.352%
2026-06-18	24.7000	27.3200	24.7000	27.3200	+27.664%	41	623	-95.754%
2026-06-17	23.0500	25.2500	21.3500	21.4000	-5.100%	1,746	623	-94.579%
2026-06-16	24.7500	24.7500	22.5000	22.5500	-5.252%	73	623	-94.856%
2026-06-15	23.8000	23.8000	23.8000	23.8000	+14.754%	5	659	-95.126%
2026-06-12	20.1300	20.7400	20.1300	20.7400	+6.304%	88	659	-94.407%
2026-06-11	17.5300	19.5100	17.3000	19.5100	+19.036%	55	659	-94.054%
2026-06-10	16.0000	16.3900	16.0000	16.3900	+10.743%	5	659	-92.923%
2026-06-09	16.9900	16.9900	14.8000	14.8000	-20.516%	6	657	-92.162%
2026-06-08	18.6200	18.6200	18.6200	18.6200	+8.005%	1	662	-93.770%
2026-06-05	19.0200	19.1000	17.1000	17.2400	-25.043%	68	663	-93.271%
2026-06-04	23.6500	23.6500	23.0000	23.0000	-6.122%	2	720	-94.957%
2026-06-03	23.4000	24.5000	22.5500	24.5000	+12.903%	64	718	-95.265%
2026-06-02	22.3500	22.3500	21.7000	21.7000	+20.891%	20	774	-94.654%
2026-06-01	20.4900	21.5500	17.9500	17.9500	-21.957%	18	755	-93.538%
2026-05-29	26.1000	26.1500	23.0000	23.0000	-12.713%	27	752	-94.957%
2026-05-28	27.0000	27.0000	26.2500	26.3500	-0.566%	5	725	-95.598%
2026-05-27	29.0000	29.0000	26.0000	26.5000	-10.412%	22	724	-95.623%
2026-05-26	26.4700	29.8500	26.4700	29.5800	+24.600%	490	716	-96.078%
2026-05-22	20.0800	23.7400	20.0000	23.7400	+39.647%	5	449	-95.114%
2026-05-21	17.2500	17.2500	17.0000	17.0000	-7.002%	3	450	-93.176%
2026-05-20	19.1500	19.1500	18.2800	18.2800	-5.334%	2	450	-93.654%
2026-05-19	18.9500	19.7000	18.9500	19.3100	+8.483%	7	450	-93.993%
2026-05-18	19.1500	19.1800	17.4000	17.8000	-9.184%	21	450	-93.483%
2026-05-15	19.6000	19.6000	19.6000	19.6000	-7.981%	2	450	-94.082%
2026-05-14	19.7000	21.5000	19.7000	21.3000	+5.655%	82	442	-94.554%
2026-05-13	17.4000	20.4200	17.4000	20.1600	+59.368%	59	396	-94.246%
2026-05-12	13.4500	13.4500	12.1200	12.6500	-10.601%	16	396	-90.830%
2026-05-11	14.1600	14.6500	14.0000	14.1500	+21.355%	28	396	-91.802%
2026-05-08	11.3500	12.5000	11.3500	11.6600	+11.048%	344	363	-90.051%
2026-05-07	11.3000	11.3000	10.4000	10.5000	-11.392%	40	62	-88.952%
2026-05-06	10.1000	11.8500	10.1000	11.8500	+37.791%	18	38	-90.211%
2026-05-05	8.6000	8.6000	8.6000	8.6000	+2.381%	4	28	-86.512%
2026-05-04	8.8000	8.8000	8.0000	8.4000	+1.205%	4	24	-86.190%
2026-05-01	8.3000	8.3000	8.3000	8.3000	+2.469%	1	21	-86.024%
2026-04-30	6.3000	8.1000	6.3000	8.1000	+33.884%	7	21	-85.679%
2026-04-29	6.0500	6.0500	6.0500	6.0500	0.000%	9	20	-80.826%
2026-04-28	5.9800	6.0500	5.9800	6.0500	+0.833%	15	16	-80.826%
2026-04-27	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-80.667%