Dark

TXN20270115C350
TXN Jan 15 2027 350.00 Call (TXN270115C00350000)
option OPRA

EOD

Sep 1, 2026

3.35-47.656%(-3.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.7500	3.7500	3.3000	3.3500	-47.656%	3	359	0.000%
2026-08-26	6.4000	6.4000	6.4000	6.4000	-4.478%	5	358	-47.656%
2026-08-24	6.7000	6.7000	6.7000	6.7000	-6.944%	5	358	-50.000%
2026-08-21	7.1000	7.2000	7.1000	7.2000	-5.263%	30	363	-53.472%
2026-08-20	7.9500	7.9500	7.6000	7.6000	-18.717%	8	393	-55.921%
2026-08-19	9.5000	9.6500	9.3200	9.3500	-1.579%	6	393	-64.171%
2026-08-18	9.5000	9.5000	9.5000	9.5000	-24.603%	1	393	-64.737%
2026-08-17	12.5000	12.6000	12.5000	12.6000	+5.000%	2	394	-73.413%
2026-08-14	11.0000	12.0000	11.0000	12.0000	+8.108%	97	396	-72.083%
2026-08-13	11.7300	11.8000	11.1000	11.1000	-9.388%	73	419	-69.820%
2026-08-12	13.8500	14.1500	12.2000	12.2500	-25.532%	4	487	-72.653%
2026-08-10	16.6500	16.6500	16.4000	16.4500	-2.950%	7	487	-79.635%
2026-08-07	17.3500	17.4500	16.6000	16.9500	+3.606%	110	483	-80.236%
2026-08-06	16.2000	16.3600	16.2000	16.3600	+0.988%	10	433	-79.523%
2026-08-05	17.0000	17.2000	16.2000	16.2000	-9.749%	10	434	-79.321%
2026-08-04	17.9500	17.9500	17.9500	17.9500	+23.793%	5	441	-81.337%
2026-08-03	14.5000	14.5000	14.5000	14.5000	-11.423%	1	445	-76.897%
2026-07-31	17.3000	17.3000	16.3700	16.3700	-5.540%	3	444	-79.536%
2026-07-29	17.3300	17.3300	17.3300	17.3300	-6.828%	1	446	-80.669%
2026-07-28	18.0000	18.7300	18.0000	18.6000	+2.762%	108	446	-81.989%
2026-07-27	18.8000	18.8000	17.8500	18.1000	-7.653%	3	494	-81.492%
2026-07-24	20.5000	20.5100	19.5900	19.6000	-9.259%	40	495	-82.908%
2026-07-23	22.7500	22.7500	21.6000	21.6000	-24.817%	19	532	-84.491%
2026-07-22	26.3000	29.0000	26.3000	28.7300	-0.828%	34	514	-88.340%
2026-07-21	28.7500	28.9700	27.9000	28.9700	+11.423%	58	495	-88.436%
2026-07-20	26.0000	26.0000	26.0000	26.0000	+1.841%	1	488	-87.115%
2026-07-17	24.8000	27.2500	24.8000	25.5300	-9.947%	68	487	-86.878%
2026-07-16	28.2500	28.4500	28.2500	28.3500	-12.120%	5	439	-88.183%
2026-07-15	32.1100	32.5000	31.9500	32.2600	-9.382%	40	434	-89.616%
2026-07-14	35.0000	35.7500	34.4500	35.6000	+11.985%	8	408	-90.590%
2026-07-13	34.0000	34.8000	31.0000	31.7900	-16.452%	86	409	-89.462%
2026-07-09	40.0000	40.0000	38.0500	38.0500	+5.989%	5	347	-91.196%
2026-07-08	32.3500	36.3500	32.3500	35.9000	+20.875%	9	345	-90.669%
2026-07-07	28.8700	30.7500	28.8700	29.7000	-13.913%	15	343	-88.721%
2026-07-06	34.8500	34.8700	34.5000	34.5000	+18.966%	3	343	-90.290%
2026-07-02	34.0000	34.0000	29.0000	29.0000	-12.254%	5	346	-88.448%
2026-07-01	32.6000	33.0700	32.6000	33.0500	+2.322%	9	346	-89.864%
2026-06-30	30.5500	32.3000	30.2400	32.3000	+16.229%	4	348	-89.628%
2026-06-29	27.1000	27.7900	27.1000	27.7900	-13.963%	2	346	-87.945%
2026-06-26	34.0000	34.7500	32.3000	32.3000	-2.121%	10	346	-89.628%
2026-06-24	33.0000	33.0000	33.0000	33.0000	-1.375%	3	350	-89.848%
2026-06-23	37.5000	37.5000	33.4600	33.4600	-28.367%	8	350	-89.988%
2026-06-22	47.5000	47.5000	46.7100	46.7100	+12.935%	26	346	-92.828%
2026-06-18	37.0000	41.3600	37.0000	41.3600	+25.333%	17	384	-91.900%
2026-06-17	36.0000	36.0000	30.9000	33.0000	-2.998%	38	384	-89.848%
2026-06-16	36.5500	36.5500	34.0200	34.0200	-8.548%	3	384	-90.153%
2026-06-15	36.6000	37.2000	36.6000	37.2000	+16.250%	5	321	-90.995%
2026-06-12	31.1000	32.9000	31.1000	32.0000	+14.490%	104	321	-89.531%
2026-06-11	28.5400	28.7200	27.9500	27.9500	+10.693%	36	321	-88.014%
2026-06-10	26.5000	26.5000	25.2500	25.2500	+9.783%	7	320	-86.733%
2026-06-09	27.1000	27.1000	23.0000	23.0000	-21.233%	36	314	-85.435%
2026-06-08	28.3000	29.2300	28.3000	29.2000	+6.530%	57	320	-88.527%
2026-06-05	30.2500	30.2500	27.4100	27.4100	-21.009%	30	367	-87.778%
2026-06-04	35.0000	35.6500	34.7000	34.7000	-1.950%	5	343	-90.346%
2026-06-03	35.3900	35.3900	35.3900	35.3900	+5.958%	1	343	-90.534%
2026-06-02	31.6000	33.4500	31.6000	33.4000	+17.689%	7	343	-89.970%
2026-06-01	30.0000	30.0000	28.2000	28.3800	-19.717%	94	343	-88.196%
2026-05-29	38.9500	38.9500	35.3500	35.3500	-13.780%	6	259	-90.523%
2026-05-28	39.5000	41.0000	39.5000	41.0000	+1.235%	5	254	-91.829%
2026-05-27	44.0100	44.0100	40.5000	40.5000	-5.041%	9	249	-91.728%
2026-05-26	42.9500	42.9500	42.6500	42.6500	+22.382%	4	244	-92.145%
2026-05-22	34.2000	35.9500	34.0500	34.8500	+25.586%	38	241	-90.387%
2026-05-21	28.8000	28.8000	27.7500	27.7500	-6.091%	7	208	-87.928%
2026-05-20	29.6500	29.6500	29.5500	29.5500	-6.041%	2	208	-88.663%
2026-05-19	28.4300	31.4600	28.4300	31.4500	+8.636%	31	205	-89.348%
2026-05-18	30.4000	30.4000	28.9500	28.9500	-8.357%	5	205	-88.428%
2026-05-15	31.0500	32.4500	30.5600	31.5900	-0.504%	6	205	-89.395%
2026-05-14	32.0800	32.0800	31.7500	31.7500	-2.217%	3	172	-89.449%
2026-05-13	29.6600	33.0000	29.2000	32.4700	+35.687%	65	171	-89.683%
2026-05-12	23.9300	23.9300	23.9300	23.9300	-3.117%	5	171	-86.001%
2026-05-11	23.8500	24.7000	23.5600	24.7000	+17.340%	61	171	-86.437%
2026-05-08	21.3000	21.3000	21.0000	21.0500	-3.661%	28	75	-84.086%
2026-05-06	18.3900	21.8500	18.3900	21.8500	+28.529%	7	50	-84.668%
2026-05-05	16.9000	17.0000	16.9000	17.0000	+4.551%	4	49	-80.294%
2026-05-04	16.0000	16.2600	16.0000	16.2600	+20.355%	2	47	-79.397%
2026-04-30	13.5100	13.5100	13.5100	13.5100	+29.904%	1	45	-75.204%
2026-04-28	10.8500	10.9000	10.4000	10.4000	-20.000%	6	44	-67.788%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-12.458%	1	38	-74.231%
2026-04-24	14.8000	14.8500	14.8000	14.8500	+3.846%	14	37	-77.441%
2026-04-23	13.1000	16.7600	13.0500	14.3000	0.000%	54	32	-76.573%