Dark

TXN20270115C340
TXN Jan 15 2027 340.00 Call (TXN270115C00340000)
option OPRA

EOD

Sep 2, 2026

4.44+8.293%(+0.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.5500	5.3000	4.4400	4.4400	+8.293%	3	1,042	0.000%
2026-09-01	4.1000	4.1000	4.1000	4.1000	-30.508%	2	1,043	+8.293%
2026-08-31	6.0000	6.0000	5.9000	5.9000	-27.873%	2	1,042	-24.746%
2026-08-27	8.1500	8.1800	8.0000	8.1800	+10.541%	25	1,042	-45.721%
2026-08-26	7.4000	7.4000	7.4000	7.4000	-12.941%	1	1,032	-40.000%
2026-08-21	8.4000	8.5500	8.4000	8.5000	-5.556%	4	1,032	-47.765%
2026-08-20	9.5500	9.6100	9.0000	9.0000	-25.000%	7	1,035	-50.667%
2026-08-18	12.0000	12.0000	12.0000	12.0000	-18.367%	2	1,030	-63.000%
2026-08-17	14.5000	14.7000	14.5000	14.7000	+9.701%	2	1,028	-69.796%
2026-08-14	13.4000	13.4000	13.4000	13.4000	-4.965%	1	1,029	-66.866%
2026-08-13	13.4500	14.1000	13.4500	14.1000	-1.053%	22	1,029	-68.511%
2026-08-12	15.3000	15.3000	14.1000	14.2500	-10.938%	31	1,039	-68.842%
2026-08-11	17.6000	17.6000	16.0000	16.0000	-11.846%	4	1,042	-72.250%
2026-08-10	18.1500	18.1500	18.1500	18.1500	-5.469%	1	1,043	-75.537%
2026-08-07	19.3500	20.2000	18.6000	19.2000	+3.226%	22	1,043	-76.875%
2026-08-06	18.3000	18.6000	18.3000	18.6000	+1.362%	2	1,038	-76.129%
2026-08-05	18.7500	18.7500	18.3500	18.3500	-0.596%	2	1,040	-75.804%
2026-08-04	18.4600	18.4600	18.4600	18.4600	+21.848%	4	1,041	-75.948%
2026-08-03	15.1500	15.1500	15.1500	15.1500	-17.708%	52	1,041	-70.693%
2026-07-31	21.0000	21.0000	18.4100	18.4100	-14.252%	3	1,000	-75.883%
2026-07-27	22.0000	22.0000	21.4700	21.4700	-1.287%	2	1,000	-79.320%
2026-07-24	22.4100	22.6500	21.7500	21.7500	-10.494%	11	999	-79.586%
2026-07-23	24.0500	25.2500	24.0500	24.3000	-17.347%	8	1,001	-81.728%
2026-07-22	29.5700	29.5700	29.4000	29.4000	-6.220%	2	994	-84.898%
2026-07-21	31.5000	31.5000	31.3500	31.3500	+14.333%	2	995	-85.837%
2026-07-20	29.9100	29.9100	27.4200	27.4200	-2.938%	4	995	-83.807%
2026-07-17	28.2500	28.2500	28.2500	28.2500	-7.980%	1	997	-84.283%
2026-07-16	30.6000	30.9000	30.6000	30.7000	-12.660%	6	998	-85.537%
2026-07-15	34.3500	35.1500	34.3500	35.1500	-9.987%	3	997	-87.368%
2026-07-14	38.7000	39.0500	38.5000	39.0500	+3.307%	15	1,000	-88.630%
2026-07-13	37.0000	37.8000	37.0000	37.8000	-9.135%	7	994	-88.254%
2026-07-10	41.6000	41.6000	41.6000	41.6000	+0.241%	1	994	-89.327%
2026-07-09	43.5500	43.5500	41.5000	41.5000	+5.196%	4	995	-89.301%
2026-07-08	39.1500	39.6100	39.1500	39.4500	+22.136%	6	996	-88.745%
2026-07-07	33.4000	34.2000	32.3000	32.3000	-13.867%	69	997	-86.254%
2026-07-06	37.9500	37.9700	37.5000	37.5000	+16.822%	3	988	-88.160%
2026-07-02	32.1000	32.1000	32.1000	32.1000	-10.833%	1	988	-86.168%
2026-07-01	36.0000	36.0000	35.8500	36.0000	+2.418%	14	988	-87.667%
2026-06-30	34.9500	35.1500	34.9500	35.1500	+6.677%	2	980	-87.368%
2026-06-26	36.5000	36.5500	32.9500	32.9500	-18.942%	79	976	-86.525%
2026-06-25	40.5500	40.7000	40.4000	40.6500	+10.914%	14	983	-89.077%
2026-06-24	36.0000	36.6500	36.0000	36.6500	-29.519%	4	982	-87.885%
2026-06-22	50.3000	52.0000	49.9500	52.0000	+17.514%	11	980	-91.462%
2026-06-18	42.0500	44.8000	42.0500	44.2500	+15.838%	22	992	-89.966%
2026-06-17	38.2000	38.2000	38.2000	38.2000	-5.164%	1	992	-88.377%
2026-06-15	40.1600	40.2800	40.1600	40.2800	+15.086%	2	992	-88.977%
2026-06-12	35.5000	35.5000	35.0000	35.0000	+26.582%	2	992	-87.314%
2026-06-10	29.0500	29.0500	27.6500	27.6500	-2.982%	5	992	-83.942%
2026-06-09	30.9600	30.9600	24.9000	28.5000	-10.095%	6	992	-84.421%
2026-06-08	31.7500	31.7500	31.7000	31.7000	+6.555%	7	993	-85.994%
2026-06-05	33.2900	33.3300	29.7500	29.7500	-23.325%	8	993	-85.076%
2026-06-04	37.9500	38.8000	37.9500	38.8000	-3.531%	3	995	-88.557%
2026-06-03	39.5100	40.2200	39.5100	40.2200	+10.799%	3	993	-88.961%
2026-06-02	35.3000	36.5300	35.3000	36.3000	+16.160%	5	993	-87.769%
2026-06-01	33.0000	33.0000	31.0500	31.2500	-18.726%	13	991	-85.792%
2026-05-29	41.3200	41.3200	38.4500	38.4500	-18.967%	2	991	-88.453%
2026-05-26	45.0000	47.4500	45.0000	47.4500	+24.868%	25	990	-90.643%
2026-05-22	37.7000	38.0000	37.3000	38.0000	+24.795%	4	986	-88.316%
2026-05-21	32.2000	32.2000	30.4500	30.4500	-10.965%	526	984	-85.419%
2026-05-20	34.2000	34.2000	34.2000	34.2000	-2.146%	1	984	-87.018%
2026-05-19	34.2500	34.9500	34.2500	34.9500	+6.231%	31	1,204	-87.296%
2026-05-18	36.5000	36.6000	32.9000	32.9000	-7.714%	9	1,204	-86.505%
2026-05-15	35.1000	35.6500	35.1000	35.6500	-4.167%	3	1,204	-87.546%
2026-05-14	34.7900	37.2900	34.7900	37.2000	+7.514%	14	1,176	-88.065%
2026-05-13	33.4100	34.6000	32.0600	34.6000	+35.156%	44	1,170	-87.168%
2026-05-12	25.6000	25.6000	25.6000	25.6000	-6.055%	1	1,170	-82.656%
2026-05-11	26.9000	27.5000	25.5000	27.2500	+28.842%	45	1,170	-83.706%
2026-05-07	21.1500	21.1500	21.1500	21.1500	-8.758%	10	1,149	-79.007%
2026-05-06	23.1800	23.1800	23.1800	23.1800	+23.957%	1	1,159	-80.846%
2026-05-05	17.6800	18.7000	17.6800	18.7000	+7.843%	6	1,159	-76.257%
2026-05-04	18.9500	18.9500	17.3400	17.3400	-4.673%	7	1,158	-74.394%
2026-05-01	18.0900	18.2000	18.0900	18.1900	+18.117%	24	1,132	-75.591%
2026-04-30	15.4000	15.4000	15.4000	15.4000	+15.616%	1	1,132	-71.169%
2026-04-29	14.0500	14.0500	13.3200	13.3200	+6.560%	2	1,131	-66.667%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-17.328%	1	1,129	-64.480%
2026-04-27	15.1200	15.1200	15.1200	15.1200	-6.954%	1	1,129	-70.635%
2026-04-24	15.1800	16.8500	15.1800	16.2500	-6.286%	16	1,129	-72.677%
2026-04-23	14.1000	18.9700	14.1000	17.3400	+433.538%	1,254	1,117	-74.394%
2026-04-17	3.2500	3.2500	3.2500	3.2500	+19.048%	7	36	+36.615%
2026-04-16	2.7300	2.7300	2.7300	2.7300	+46.774%	10	29	+62.637%
2026-04-09	2.0000	2.0000	1.8600	1.8600	+104.396%	3	19	+138.710%
2026-04-02	0.9100	0.9100	0.9100	0.9100	-34.532%	1	16	+387.912%
2026-03-31	1.3900	1.3900	1.3900	1.3900	+6.923%	1	16	+219.424%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-60.000%	5	15	+241.538%
2026-02-27	3.2500	3.3500	3.2500	3.2500	-22.619%	6	10	+36.615%
2026-02-20	4.1500	4.2000	4.1500	4.2000	0.000%	4	4	+5.714%