Dark

TXN20270115C310
TXN Jan 15 2027 310.00 Call (TXN270115C00310000)
option OPRA

EOD

Jul 21, 2026

41.40+3.242%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	41.4000	41.4000	41.4000	41.4000	+3.242%	2	398	0.000%
2026-07-20	40.1000	40.1000	40.1000	40.1000	+5.805%	1	396	+3.242%
2026-07-17	38.3000	38.3000	37.9000	37.9000	-6.765%	16	396	+9.235%
2026-07-16	40.6500	40.6500	40.6500	40.6500	-18.700%	9	387	+1.845%
2026-07-14	50.4000	50.4000	50.0000	50.0000	+3.306%	30	387	-17.200%
2026-07-13	48.4000	48.4000	48.4000	48.4000	-10.370%	5	387	-14.463%
2026-07-10	50.9500	54.0000	50.9500	54.0000	-3.052%	17	387	-23.333%
2026-07-09	55.7000	55.7000	55.7000	55.7000	+11.512%	13	377	-25.673%
2026-07-08	49.9500	49.9500	49.9500	49.9500	+8.587%	1	390	-17.117%
2026-06-30	41.6600	46.0000	41.6600	46.0000	+6.236%	3	389	-10.000%
2026-06-26	43.5000	43.5000	43.0000	43.3000	-10.463%	6	391	-4.388%
2026-06-24	48.3600	48.3600	48.3600	48.3600	+2.894%	1	390	-14.392%
2026-06-23	48.5000	48.5000	47.0000	47.0000	-21.273%	6	390	-11.915%
2026-06-18	59.7000	59.7000	59.7000	59.7000	+20.242%	1	392	-30.653%
2026-06-17	51.0000	51.0000	49.6500	49.6500	-1.605%	3	392	-16.616%
2026-06-16	51.0000	51.5900	50.4600	50.4600	+17.349%	55	392	-17.955%
2026-06-12	43.0000	43.0000	43.0000	43.0000	+17.486%	1	394	-3.721%
2026-06-10	37.2000	37.2000	36.6000	36.6000	+7.647%	5	394	+13.115%
2026-06-09	37.0100	37.0100	34.0000	34.0000	-19.240%	4	398	+21.765%
2026-06-05	41.8500	42.4500	41.8500	42.1000	-14.222%	29	397	-1.663%
2026-06-04	49.7500	50.5600	48.0000	49.0800	-5.214%	76	401	-15.648%
2026-06-03	50.2500	51.8000	46.9000	51.7800	+9.102%	108	401	-20.046%
2026-06-02	45.2900	47.8700	45.2900	47.4600	+17.330%	68	395	-12.769%
2026-06-01	40.6200	41.8500	39.7000	40.4500	-15.518%	93	372	+2.349%
2026-05-29	51.9500	51.9500	47.8800	47.8800	-14.789%	53	323	-13.534%
2026-05-28	56.2400	57.0500	56.1900	56.1900	+1.243%	43	322	-26.321%
2026-05-27	59.6500	59.6500	54.6700	55.5000	-7.991%	32	281	-25.405%
2026-05-26	55.3000	61.2500	55.3000	60.3200	+16.899%	48	290	-31.366%
2026-05-22	48.9600	51.6000	48.9600	51.6000	+26.316%	10	294	-19.767%
2026-05-21	42.3500	42.3500	39.7900	40.8500	-7.788%	63	293	+1.346%
2026-05-20	45.6900	45.6900	42.3500	44.3000	-1.817%	121	293	-6.546%
2026-05-19	39.5000	46.3500	39.5000	45.1200	+2.174%	44	297	-8.245%
2026-05-18	43.7300	44.1600	43.7300	44.1600	-5.439%	18	297	-6.250%
2026-05-15	45.0500	47.9500	44.3000	46.7000	-1.891%	75	297	-11.349%
2026-05-14	47.4000	48.5000	45.5800	47.6000	+1.709%	58	279	-13.025%
2026-05-13	44.3500	47.9000	44.3500	46.8000	+32.017%	25	294	-11.538%
2026-05-12	35.6000	35.6000	35.4000	35.4500	-5.391%	6	294	+16.784%
2026-05-11	36.2500	37.5500	35.1500	37.4700	+10.206%	24	294	+10.488%
2026-05-08	34.0000	34.0000	34.0000	34.0000	+12.211%	1	264	+21.765%
2026-05-07	29.9000	30.3800	29.8000	30.3000	-11.533%	130	263	+36.634%
2026-05-06	29.5000	34.2500	29.5000	34.2500	+32.239%	36	208	+20.876%
2026-05-01	24.6500	25.9000	24.6500	25.9000	+19.796%	5	196	+59.846%
2026-04-30	21.6200	21.6200	21.6200	21.6200	+10.588%	1	196	+91.489%
2026-04-28	20.7500	20.7500	19.2000	19.5500	-8.858%	448	195	+111.765%
2026-04-27	21.5000	21.5000	20.7000	21.4500	-10.476%	22	342	+93.007%
2026-04-24	24.6000	24.6000	23.9600	23.9600	-3.504%	14	342	+72.788%
2026-04-23	23.8000	25.0600	23.0000	24.8300	+200.970%	47	335	+66.734%
2026-04-22	8.0500	8.4000	8.0500	8.2500	+10.000%	5	310	+401.818%
2026-04-21	7.4000	7.5000	7.4000	7.5000	+26.904%	2	310	+452.000%
2026-04-17	5.9100	5.9100	5.9100	5.9100	+23.125%	50	310	+600.508%
2026-04-16	4.5900	4.8000	4.5900	4.8000	+88.235%	50	360	+762.500%
2026-04-07	2.5400	2.5500	2.5400	2.5500	+15.909%	4	310	+1,523.529%
2026-04-02	2.3500	2.3500	2.2000	2.2000	-4.348%	10	310	+1,781.818%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-3.766%	5	310	+1,700.000%
2026-03-27	2.3400	2.3900	2.3400	2.3900	-11.152%	20	310	+1,632.218%
2026-03-13	2.5200	2.6900	2.5200	2.6900	-61.014%	4	310	+1,439.033%
2026-02-20	6.5500	6.9000	6.5500	6.9000	-22.905%	6	310	+500.000%
2026-02-13	8.4500	8.9500	8.4500	8.9500	-0.556%	6	310	+362.570%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+31.579%	1	310	+360.000%
2026-02-10	6.8400	6.8400	6.8400	6.8400	-18.957%	1	310	+505.263%
2026-02-03	8.4400	8.4400	8.4400	8.4400	+28.855%	3	309	+390.521%
2026-01-30	6.0000	6.5500	5.8500	6.5500	0.000%	8	309	+532.061%
2026-01-29	6.6000	6.6000	6.5000	6.5500	+16.964%	7	309	+532.061%
2026-01-28	5.4000	5.6000	5.3500	5.6000	+86.667%	6	309	+639.286%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+0.671%	4	308	+1,280.000%
2026-01-09	2.9500	3.0500	2.9500	2.9800	-3.871%	5	308	+1,289.262%
2026-01-06	3.1000	3.1000	3.1000	3.1000	+41.553%	3	307	+1,235.484%
2025-12-22	2.1900	2.1900	2.1900	2.1900	-12.400%	6	310	+1,790.411%
2025-12-18	2.5000	2.5000	2.5000	2.5000	+3.306%	1	310	+1,556.000%
2025-12-16	2.4200	2.4200	2.4200	2.4200	-9.023%	1	310	+1,610.744%
2025-12-03	2.6600	2.6600	2.6600	2.6600	+45.355%	6	310	+1,456.391%
2025-11-26	1.8300	1.8300	1.8300	1.8300	+28.873%	1	310	+2,162.295%
2025-11-04	1.4200	1.4200	1.4200	1.4200	-16.471%	19	310	+2,815.493%
2025-10-28	1.7000	1.7000	1.7000	1.7000	-5.556%	1	310	+2,335.294%
2025-10-27	1.6500	1.8000	1.6500	1.8000	+1.695%	3	50	+2,200.000%
2025-10-07	1.9900	1.9900	1.7700	1.7700	-15.714%	376	50	+2,238.983%
2025-09-23	2.1000	2.1000	2.1000	2.1000	+42.857%	1	50	+1,871.429%
2025-09-15	2.8500	2.8500	1.4700	1.4700	-27.941%	21	50	+2,716.327%
2025-09-05	3.0400	3.0400	2.0400	2.0400	+0.493%	3	32	+1,929.412%
2025-09-04	1.5400	2.9300	1.5400	2.0300	-21.923%	12	33	+1,939.409%
2025-08-18	2.6000	2.6000	2.6000	2.6000	+25.604%	1	29	+1,492.308%
2025-08-12	2.0700	2.0700	2.0700	2.0700	+15.642%	2	28	+1,900.000%
2025-08-05	1.5000	1.8000	1.5000	1.7900	-25.417%	3	28	+2,212.849%
2025-07-23	2.4000	2.4000	2.4000	2.4000	-62.791%	2	25	+1,625.000%
2025-07-21	6.4500	6.4500	6.4500	6.4500	-3.731%	6	25	+541.860%
2025-07-18	6.5500	6.7000	6.5500	6.7000	+20.072%	2	25	+517.910%
2025-07-01	5.4200	5.5800	5.4200	5.5800	+6.286%	2	25	+641.935%
2025-06-30	5.1000	5.2500	5.1000	5.2500	-0.943%	2	26	+688.571%
2025-06-27	5.2500	5.3000	5.2500	5.3000	-0.935%	2	26	+681.132%
2025-06-26	5.1000	5.3500	5.1000	5.3500	+3.682%	2	26	+673.832%
2025-06-25	4.7900	5.1600	4.7900	5.1600	-2.642%	2	26	+702.326%
2025-06-24	5.0800	5.3900	5.0500	5.3000	+12.766%	4	27	+681.132%
2025-06-23	4.4000	4.7000	4.4000	4.7000	-2.083%	2	28	+780.851%
2025-06-18	4.6000	4.8000	4.6000	4.8000	+2.128%	2	28	+762.500%
2025-06-17	4.5500	4.7000	4.5500	4.7000	+2.174%	2	28	+780.851%
2025-06-16	4.3500	4.6000	4.3500	4.6000	+3.371%	2	27	+800.000%
2025-06-13	4.3500	4.4500	4.3500	4.4500	+7.229%	4	26	+830.337%
2025-06-06	3.9000	4.1500	3.9000	4.1500	+86.937%	4	26	+897.590%
2025-05-23	2.2200	2.2200	2.2200	2.2200	-31.692%	6	26	+1,764.865%
2025-05-19	3.0500	3.2500	3.0500	3.2500	-1.515%	2	26	+1,173.846%
2025-05-16	3.0500	3.3000	3.0500	3.3000	-2.941%	4	26	+1,154.545%
2025-05-15	3.3000	3.4000	3.3000	3.4000	+10.032%	2	25	+1,117.647%
2025-05-14	2.9500	3.0900	2.9500	3.0900	-9.118%	2	24	+1,239.806%
2025-05-13	3.2000	3.4000	3.2000	3.4000	+111.180%	2	23	+1,117.647%
2025-05-07	1.6100	1.6100	1.6100	1.6100	-56.486%	3	23	+2,471.429%
2025-03-07	3.6200	3.7000	3.6200	3.7000	-5.128%	4	20	+1,018.919%
2025-03-05	3.9000	3.9000	3.9000	3.9000	-2.500%	7	20	+961.538%
2025-02-19	4.0000	4.0000	4.0000	4.0000	-19.192%	1	20	+935.000%
2024-12-12	4.9500	4.9500	4.9500	4.9500	-1.000%	1	20	+736.364%
2024-12-05	5.0000	5.0000	5.0000	5.0000	-50.000%	1	21	+728.000%
2024-11-06	10.0000	10.0000	10.0000	10.0000	+21.212%	1	22	+314.000%
2024-10-25	8.4500	8.4500	8.2500	8.2500	+17.857%	26	21	+401.818%
2024-10-23	7.0600	7.0600	7.0000	7.0000	+12.000%	11	11	+491.429%
2024-10-22	6.2500	6.2500	6.2500	6.2500	-0.636%	1	7	+562.400%
2024-10-21	6.2900	6.2900	6.2900	6.2900	-19.975%	5	6	+558.188%
2024-10-11	7.8600	7.8600	7.8600	7.8600	+0.127%	10	6	+426.718%
2024-10-08	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	+427.389%