Dark

TXN20270115C290
TXN Jan 15 2027 290.00 Call (TXN270115C00290000)
option OPRA

EOD

Sep 3, 2026

11.20-5.882%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.2000	11.2000	11.2000	11.2000	-5.882%	1	379	0.000%
2026-09-01	12.2500	12.2500	11.8500	11.9000	-36.466%	4	378	-5.882%
2026-08-27	18.7300	18.7300	18.7300	18.7300	+9.918%	1	377	-40.203%
2026-08-24	16.5200	17.0400	16.4000	17.0400	-12.301%	8	377	-34.272%
2026-08-21	19.4300	19.4300	19.4300	19.4300	-7.255%	1	375	-42.357%
2026-08-20	21.7000	21.7500	20.9500	20.9500	-11.789%	22	374	-46.539%
2026-08-19	23.5000	23.7500	23.5000	23.7500	-1.042%	30	376	-52.842%
2026-08-18	25.1100	25.1100	24.0000	24.0000	-22.078%	41	346	-53.333%
2026-08-17	31.9700	31.9700	30.5500	30.8000	+6.648%	6	311	-63.636%
2026-08-14	25.9200	28.8800	25.9200	28.8800	-12.085%	9	310	-61.219%
2026-08-11	32.8500	32.8500	32.8500	32.8500	-7.334%	1	318	-65.906%
2026-08-10	35.4500	35.4500	35.4500	35.4500	-3.063%	1	318	-68.406%
2026-08-07	36.5700	36.5700	36.5700	36.5700	+8.035%	10	318	-69.374%
2026-08-05	33.8500	33.8500	33.8500	33.8500	-12.215%	50	318	-66.913%
2026-08-04	36.0500	38.5600	36.0500	38.5600	+31.380%	2	291	-70.954%
2026-08-03	29.3500	29.3500	29.3500	29.3500	-9.581%	19	291	-61.840%
2026-07-29	32.2900	32.4700	32.2900	32.4600	-12.318%	7	292	-65.496%
2026-07-28	36.8000	37.0200	36.3000	37.0200	-1.882%	31	291	-69.746%
2026-07-24	37.9500	38.3000	37.7300	37.7300	-8.311%	34	292	-70.315%
2026-07-23	40.3400	41.1500	39.5000	41.1500	-16.020%	8	272	-72.783%
2026-07-22	47.4000	49.8000	47.4000	49.0000	-1.606%	10	265	-77.143%
2026-07-21	49.6300	49.8000	49.6300	49.8000	+8.026%	13	258	-77.510%
2026-07-20	46.1000	46.1000	46.1000	46.1000	+1.654%	1	258	-75.705%
2026-07-17	45.0000	46.3500	43.4000	45.3500	-16.804%	27	257	-75.303%
2026-07-13	54.5100	54.5100	54.5100	54.5100	-7.422%	8	238	-79.453%
2026-07-10	58.8800	58.8800	58.8800	58.8800	+18.447%	2	230	-80.978%
2026-06-30	49.7100	49.7100	49.7100	49.7100	+3.433%	2	231	-77.469%
2026-06-29	45.3500	48.0600	44.3000	48.0600	-15.343%	46	229	-76.696%
2026-06-26	56.7700	56.7700	56.7700	56.7700	+12.527%	1	228	-80.271%
2026-06-05	50.4500	50.4500	50.4500	50.4500	-13.509%	1	229	-77.800%
2026-06-04	58.3300	58.3300	58.3300	58.3300	+5.384%	1	229	-80.799%
2026-06-02	56.9000	56.9000	55.3500	55.3500	+11.909%	2	230	-79.765%
2026-06-01	49.9500	49.9500	49.4600	49.4600	-16.169%	2	230	-77.355%
2026-05-29	59.9200	59.9200	58.8000	59.0000	-10.498%	3	230	-81.017%
2026-05-28	65.7900	65.9200	65.7900	65.9200	+25.014%	2	230	-83.010%
2026-05-20	52.7200	52.7300	52.7200	52.7300	-0.170%	2	229	-78.760%
2026-05-19	49.3600	52.8200	49.3600	52.8200	+0.418%	10	225	-78.796%
2026-05-18	52.6000	52.6000	52.6000	52.6000	-5.903%	2	225	-78.707%
2026-05-14	55.9000	55.9000	55.9000	55.9000	+4.349%	1	225	-79.964%
2026-05-13	53.5700	53.5700	53.5700	53.5700	+28.898%	2	225	-79.093%
2026-05-12	41.5600	41.5600	41.5600	41.5600	-9.277%	1	225	-73.051%
2026-05-11	45.9000	45.9000	45.8100	45.8100	+14.525%	2	225	-75.551%
2026-05-08	42.0000	42.3500	40.0000	40.0000	+4.575%	39	225	-72.000%
2026-05-07	38.2500	38.2500	38.2500	38.2500	-9.231%	5	193	-70.719%
2026-05-06	35.7500	42.1400	35.7500	42.1400	+18.637%	6	198	-73.422%
2026-05-05	35.0500	35.5200	35.0500	35.5200	+6.539%	9	199	-68.468%
2026-05-01	32.7500	33.3400	32.7500	33.3400	+1.492%	2	195	-66.407%
2026-04-30	32.0000	32.8500	32.0000	32.8500	+29.331%	2	195	-65.906%
2026-04-28	27.0000	27.0000	25.2300	25.4000	-7.636%	26	194	-55.906%
2026-04-27	30.2200	30.2200	27.5000	27.5000	-14.570%	2	189	-59.273%
2026-04-24	29.0000	32.1900	29.0000	32.1900	-0.371%	8	189	-65.207%
2026-04-23	29.9000	33.0200	29.9000	32.3100	+167.025%	35	188	-65.336%
2026-04-22	11.9000	12.2500	11.9000	12.1000	+12.037%	57	187	-7.438%
2026-04-21	10.7500	11.1000	10.7500	10.8000	+11.340%	5	177	+3.704%
2026-04-20	9.7000	9.7000	9.7000	9.7000	+12.660%	1	177	+15.464%
2026-04-17	8.6100	8.6100	8.6100	8.6100	+33.488%	2	177	+30.081%
2026-04-10	6.4500	6.4500	6.4500	6.4500	+65.385%	6	169	+73.643%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+38.790%	1	169	+187.179%
2026-04-02	2.8100	2.8100	2.8100	2.8100	-8.170%	1	169	+298.577%
2026-03-20	3.0600	3.0600	3.0600	3.0600	-61.845%	12	169	+266.013%
2026-02-25	7.9700	8.0200	7.9300	8.0200	-9.685%	20	166	+39.651%
2026-02-20	8.9800	10.5000	8.6600	8.8800	-5.027%	61	166	+26.126%
2026-02-19	9.3500	9.3500	9.3500	9.3500	-10.952%	7	129	+19.786%
2026-02-18	11.9500	11.9500	10.5000	10.5000	-12.718%	13	122	+6.667%
2026-02-17	11.8100	12.1500	11.8100	12.0300	-0.906%	11	113	-6.899%
2026-02-11	12.1400	12.1400	12.1400	12.1400	+24.258%	2	116	-7.743%
2026-02-10	9.7700	9.7700	9.7700	9.7700	-10.858%	1	116	+14.637%
2026-02-06	10.9600	10.9600	10.9600	10.9600	+4.381%	1	116	+2.190%
2026-02-05	10.5000	10.5000	10.5000	10.5000	-11.839%	1	115	+6.667%
2026-02-03	11.9100	11.9100	11.9100	11.9100	+8.867%	1	115	-5.961%
2026-02-02	10.2000	10.9400	10.2000	10.9400	+22.235%	3	115	+2.377%
2026-01-30	8.9500	8.9500	8.9500	8.9500	+15.484%	1	115	+25.140%
2026-01-28	6.9800	7.7500	6.3300	7.7500	+49.038%	81	114	+44.516%
2026-01-27	5.2000	5.2000	5.2000	5.2000	+33.333%	3	105	+115.385%
2026-01-13	3.9000	3.9000	3.9000	3.9000	-9.302%	2	105	+187.179%
2026-01-06	4.3000	4.3000	4.3000	4.3000	+45.763%	1	103	+160.465%
2026-01-02	2.8700	2.9500	2.8700	2.9500	-27.160%	5	102	+279.661%
2025-12-05	4.0500	4.0500	4.0500	4.0500	+102.500%	1	101	+176.543%
2025-10-28	2.0000	2.0000	2.0000	2.0000	-20.635%	1	102	+460.000%
2025-10-23	2.3300	2.5200	2.3300	2.5200	+26.000%	3	102	+344.444%
2025-10-22	2.0000	2.1000	2.0000	2.0000	-36.508%	3	102	+460.000%
2025-10-21	3.0100	3.1500	3.0100	3.1500	-3.077%	12	101	+255.556%
2025-10-03	3.2500	3.2500	3.2500	3.2500	+3.175%	7	101	+244.615%
2025-10-02	3.3500	3.9600	3.1500	3.1500	+10.526%	16	108	+255.556%
2025-10-01	2.7800	2.8500	2.7500	2.8500	-14.414%	8	118	+292.982%
2025-09-29	3.3300	3.3300	3.3300	3.3300	+8.117%	10	116	+236.336%
2025-09-26	3.0800	3.0800	3.0800	3.0800	-3.750%	20	126	+263.636%
2025-09-24	3.2200	3.2700	3.2000	3.2000	+15.942%	34	146	+250.000%
2025-09-23	2.9300	2.9800	2.7600	2.7600	+0.364%	32	180	+305.797%
2025-09-22	2.5900	2.7500	2.5900	2.7500	+3.774%	106	212	+307.273%
2025-09-19	2.6100	2.6500	2.6100	2.6500	-6.690%	8	118	+322.642%
2025-09-18	2.6500	2.8400	2.6500	2.8400	+22.944%	5	125	+294.366%
2025-09-16	2.3500	3.1800	2.0000	2.3100	-0.431%	192	130	+384.848%
2025-09-15	2.0900	2.3200	2.0900	2.3200	-17.730%	12	19	+382.759%
2025-09-09	2.8200	2.8200	2.8200	2.8200	-23.784%	1	8	+297.163%
2025-08-12	3.5500	3.7000	3.5500	3.7000	+60.870%	2	8	+202.703%
2025-08-01	2.3000	2.3000	2.3000	2.3000	-78.302%	2	8	+386.957%
2025-07-10	10.6000	10.6000	10.6000	10.6000	+29.268%	3	8	+5.660%
2025-07-01	7.9800	8.2000	7.9800	8.2000	+7.612%	2	8	+36.585%
2025-06-30	7.4500	7.6200	7.4500	7.6200	-2.182%	2	7	+46.982%
2025-06-27	7.4800	7.7900	7.4800	7.7900	-0.511%	4	7	+43.774%
2025-06-26	7.5900	7.8400	7.5900	7.8300	+5.526%	4	6	+43.040%
2025-06-25	7.0800	7.4200	7.0800	7.4200	-4.994%	2	5	+50.943%
2025-06-24	7.4900	7.8100	7.4900	7.8100	+7.280%	2	5	+43.406%
2025-06-10	7.2800	7.2800	7.2800	7.2800	+35.316%	2	4	+53.846%
2025-06-05	5.0500	5.3800	5.0500	5.3800	+19.556%	2	4	+108.178%
2025-05-14	4.5000	4.5000	4.5000	4.5000	-6.250%	1	4	+148.889%
2025-05-12	5.0000	5.0000	4.8000	4.8000	+400.000%	2	4	+133.333%
2025-04-21	0.9600	0.9600	0.9600	0.9600	-43.529%	1	3	+1,066.667%
2025-04-09	1.7000	1.7000	1.7000	1.7000	-52.909%	1	4	+558.824%
2025-03-21	3.6100	3.6100	3.6100	3.6100	-6.234%	2	3	+210.249%
2025-02-03	3.8500	3.8500	3.8500	3.8500	-27.358%	1	4	+190.909%
2025-01-24	5.3300	5.3300	5.3000	5.3000	0.000%	6	3	+111.321%