Dark

TXN20270115C280
TXN Jan 15 2027 280.00 Call (TXN270115C00280000)
option OPRA

EOD

Sep 3, 2026

14.75-11.411%(-1.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.0000	14.7500	13.9800	14.7500	-11.411%	7	673	0.000%
2026-09-02	14.6000	16.6500	14.6000	16.6500	+14.433%	8	673	-11.411%
2026-09-01	16.0500	16.0500	14.5000	14.5500	-24.298%	13	671	+1.375%
2026-08-31	19.3300	19.3300	19.2200	19.2200	+7.978%	11	669	-23.257%
2026-08-28	20.7500	20.7500	17.8000	17.8000	-22.609%	11	666	-17.135%
2026-08-27	22.8000	23.0500	20.9900	23.0000	+7.577%	7	659	-35.870%
2026-08-26	21.0000	21.3800	21.0000	21.3800	+4.804%	6	654	-31.010%
2026-08-25	20.4000	20.4000	20.4000	20.4000	+7.368%	3	649	-27.696%
2026-08-24	20.3000	20.4500	19.0000	19.0000	-19.457%	4	649	-22.368%
2026-08-21	23.2500	23.5900	23.2500	23.5900	-2.722%	4	647	-37.474%
2026-08-20	25.9700	26.9000	24.2500	24.2500	-9.515%	13	646	-39.175%
2026-08-19	27.6300	28.5500	26.7700	26.8000	-4.762%	52	644	-44.963%
2026-08-18	28.0000	28.1400	28.0000	28.1400	-12.063%	3	613	-47.584%
2026-08-14	32.9500	32.9500	32.0000	32.0000	-1.387%	3	613	-53.906%
2026-08-13	32.5600	32.5600	32.4500	32.4500	-0.613%	6	612	-54.545%
2026-08-12	32.6500	32.6500	32.6500	32.6500	-8.158%	1	607	-54.824%
2026-08-11	37.0000	37.3300	35.5500	35.5500	-8.846%	27	608	-58.509%
2026-08-06	39.0000	39.0000	39.0000	39.0000	+5.405%	2	587	-62.179%
2026-08-05	42.1000	42.1000	37.0000	37.0000	-6.918%	54	585	-60.135%
2026-08-04	38.9000	39.7500	38.9000	39.7500	+21.933%	4	535	-62.893%
2026-08-03	32.9800	33.6400	32.6000	32.6000	-15.762%	154	536	-54.755%
2026-07-31	38.2400	38.8000	38.1000	38.7000	+1.309%	26	384	-61.886%
2026-07-29	38.2000	38.2000	38.2000	38.2000	-3.899%	1	382	-61.387%
2026-07-28	42.7000	42.7000	39.5500	39.7500	+3.922%	32	383	-62.893%
2026-07-27	38.2500	38.2500	38.2500	38.2500	-10.190%	1	362	-61.438%
2026-07-24	42.1500	42.5900	42.1500	42.5900	-3.314%	27	361	-65.367%
2026-07-23	45.1300	45.1300	43.9000	44.0500	-18.772%	19	364	-66.515%
2026-07-21	54.3100	54.3100	54.2300	54.2300	-7.694%	12	350	-72.801%
2026-07-13	58.7500	58.7500	58.7500	58.7500	-11.721%	5	362	-74.894%
2026-07-10	66.5500	66.5500	66.5500	66.5500	+20.235%	1	357	-77.836%
2026-07-07	51.9000	55.3500	51.9000	55.3500	+13.842%	2	357	-73.351%
2026-06-29	48.6200	48.6200	48.6200	48.6200	-12.930%	12	357	-69.663%
2026-06-26	55.8400	55.8400	55.8400	55.8400	-11.182%	2	350	-73.585%
2026-06-23	62.8700	62.8700	62.8700	62.8700	-6.164%	1	351	-76.539%
2026-06-15	68.2000	68.2000	66.4800	67.0000	+28.476%	4	352	-77.985%
2026-06-09	52.1500	52.1500	52.1500	52.1500	+0.288%	1	352	-71.716%
2026-06-05	52.0000	52.0000	52.0000	52.0000	-17.460%	1	353	-71.635%
2026-06-04	63.0000	63.0000	63.0000	63.0000	+3.160%	1	353	-76.587%
2026-06-02	61.0700	61.0700	61.0700	61.0700	+16.324%	5	353	-75.847%
2026-06-01	52.5000	52.5000	52.5000	52.5000	-20.273%	1	348	-71.905%
2026-05-29	70.0000	70.0000	65.8500	65.8500	-8.274%	53	349	-77.601%
2026-05-28	71.8500	71.8500	71.6400	71.7900	-0.911%	37	346	-79.454%
2026-05-27	72.4500	72.4500	72.4500	72.4500	-3.516%	40	328	-79.641%
2026-05-26	75.2000	75.2000	75.0900	75.0900	+15.028%	6	328	-80.357%
2026-05-22	63.2600	65.2800	63.2600	65.2800	+14.506%	4	329	-77.405%
2026-05-18	55.0000	57.0100	55.0000	57.0100	-3.894%	11	325	-74.127%
2026-05-15	55.8800	60.0700	55.8800	59.3200	-5.391%	9	325	-75.135%
2026-05-14	62.7000	62.7000	62.7000	62.7000	+6.452%	3	319	-76.475%
2026-05-13	58.9000	58.9000	58.9000	58.9000	+21.443%	2	316	-74.958%
2026-05-12	50.4000	50.4000	48.5000	48.5000	-4.339%	32	316	-69.588%
2026-05-11	50.7000	50.7000	50.7000	50.7000	+8.195%	1	316	-70.907%
2026-05-08	46.0000	46.9100	46.0000	46.8600	+8.648%	25	332	-68.523%
2026-05-07	43.1800	43.4300	42.2500	43.1300	-5.396%	20	330	-65.801%
2026-05-06	43.6500	45.5900	43.6500	45.5900	+11.685%	6	338	-67.646%
2026-05-05	37.2200	40.8200	36.8000	40.8200	+10.474%	46	332	-63.866%
2026-05-04	39.6500	39.6500	36.9500	36.9500	-3.776%	2	335	-60.081%
2026-05-01	37.8600	38.4000	37.8600	38.4000	-0.775%	28	308	-61.589%
2026-04-30	34.1800	38.7000	34.0000	38.7000	+24.038%	16	308	-61.886%
2026-04-29	31.4000	32.4800	30.7000	31.2000	+7.216%	12	313	-52.724%
2026-04-28	31.7000	31.7000	29.0000	29.1000	-6.129%	27	306	-49.313%
2026-04-27	35.2000	35.2000	31.0000	31.0000	-14.483%	12	298	-52.419%
2026-04-24	38.4500	38.4500	35.5000	36.2500	-0.549%	28	301	-59.310%
2026-04-23	29.8000	38.5300	29.8000	36.4500	+151.379%	132	298	-59.534%
2026-04-22	14.5000	14.6000	13.7500	14.5000	+7.407%	81	284	+1.724%
2026-04-21	12.6300	13.5000	12.6300	13.5000	+23.853%	8	278	+9.259%
2026-04-20	10.9000	10.9000	10.9000	10.9000	-0.457%	1	273	+35.321%
2026-04-17	10.9000	11.0000	10.9000	10.9500	+43.137%	92	272	+34.703%
2026-04-14	7.6500	7.6500	7.6500	7.6500	+1.325%	1	182	+92.810%
2026-04-09	7.5500	7.5500	7.5500	7.5500	+29.060%	1	181	+95.364%
2026-04-08	5.8500	5.8500	5.8500	5.8500	+23.158%	1	181	+152.137%
2026-04-07	4.7500	4.7500	4.7500	4.7500	+28.726%	1	181	+210.526%
2026-04-02	3.7500	3.7500	3.6900	3.6900	-5.385%	2	181	+299.729%
2026-03-20	3.9000	3.9000	3.9000	3.9000	-32.759%	1	181	+278.205%
2026-03-11	5.7500	5.8000	5.7500	5.8000	+14.851%	2	182	+154.310%
2026-03-06	4.9000	5.1000	4.9000	5.0500	-56.838%	6	181	+192.079%
2026-02-24	11.7000	11.7000	11.7000	11.7000	+6.364%	3	175	+26.068%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-1.345%	4	172	+34.091%
2026-02-19	11.1500	11.1500	11.1500	11.1500	-8.980%	7	168	+32.287%
2026-02-18	12.2500	12.2500	12.2500	12.2500	-12.625%	7	168	+20.408%
2026-02-13	14.0200	14.0200	14.0200	14.0200	-4.626%	1	167	+5.207%
2026-02-11	14.7000	14.7000	14.7000	14.7000	+28.947%	1	167	+0.340%
2026-02-09	11.4000	11.4000	11.4000	11.4000	-10.938%	2	166	+29.386%
2026-02-06	11.6500	12.8000	11.6500	12.8000	-3.104%	3	166	+15.234%
2026-02-05	13.2800	13.2800	13.2100	13.2100	+1.615%	5	163	+11.658%
2026-02-04	13.0000	13.0000	13.0000	13.0000	+23.223%	1	159	+13.462%
2026-01-30	10.5500	10.5500	10.5500	10.5500	-2.675%	3	160	+39.810%
2026-01-29	10.0000	10.8400	10.0000	10.8400	+14.105%	5	157	+36.070%
2026-01-28	8.5000	9.5000	7.9500	9.5000	+102.128%	31	160	+55.263%
2026-01-23	4.7000	4.7500	4.6000	4.7000	-28.571%	7	139	+213.830%
2026-01-22	6.5800	6.5800	6.5800	6.5800	+30.297%	1	136	+124.164%
2026-01-21	5.0500	5.0500	5.0500	5.0500	+13.483%	2	136	+192.079%
2026-01-20	4.4500	4.4500	4.4500	4.4500	-10.101%	2	136	+231.461%
2026-01-14	4.9500	4.9500	4.9500	4.9500	+6.223%	2	136	+197.980%
2026-01-06	4.4000	4.6600	4.4000	4.6600	+13.659%	2	134	+216.524%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+74.468%	5	132	+259.756%
2025-11-18	2.3500	2.3500	2.3500	2.3500	-15.162%	1	132	+527.660%
2025-11-10	2.7700	2.7700	2.7700	2.7700	-6.102%	1	131	+432.491%
2025-10-24	2.9500	2.9500	2.9500	2.9500	-11.940%	2	132	+400.000%
2025-10-07	3.3500	3.3500	3.3500	3.3500	-55.921%	2	129	+340.299%
2025-08-26	7.6000	7.6000	7.6000	7.6000	+65.217%	50	80	+94.079%
2025-08-12	4.5500	4.6500	4.4500	4.6000	+49.837%	6	80	+220.652%
2025-07-31	3.0700	3.0700	3.0700	3.0700	-13.521%	1	80	+380.456%
2025-07-25	3.6000	3.6000	3.5500	3.5500	-1.114%	2	79	+315.493%
2025-07-24	3.5900	3.5900	3.5900	3.5900	-16.512%	1	78	+310.864%
2025-07-23	3.7400	4.3000	3.7400	4.3000	-59.925%	4	77	+243.023%
2025-07-21	10.7300	10.7300	10.7300	10.7300	-6.614%	5	77	+37.465%
2025-07-18	11.4900	11.4900	11.4900	11.4900	-2.792%	1	82	+28.372%
2025-07-14	11.8200	11.8200	11.8200	11.8200	+25.879%	18	81	+24.788%
2025-06-27	9.1900	9.3900	9.1900	9.3900	-0.424%	2	81	+57.082%
2025-06-26	9.2000	9.4300	9.2000	9.4300	+7.159%	2	81	+56.416%
2025-06-25	8.5500	8.9500	8.5500	8.8000	-5.882%	12	81	+67.614%
2025-06-24	9.1000	9.3500	9.1000	9.3500	+20.645%	2	76	+57.754%
2025-06-16	7.7500	7.7500	7.7500	7.7500	+22.047%	2	75	+90.323%
2025-06-05	6.1100	6.3500	6.1100	6.3500	+8.547%	2	75	+132.283%
2025-05-12	5.9000	5.9100	5.6500	5.8500	+138.776%	70	75	+152.137%
2025-05-07	2.4500	2.4500	2.4500	2.4500	+25.000%	1	76	+502.041%
2025-04-23	1.9700	2.0000	1.9600	1.9600	-15.152%	70	76	+652.551%
2025-04-11	2.3100	2.3100	2.3100	2.3100	-47.380%	2	6	+538.528%
2025-01-28	4.3900	4.3900	4.3900	4.3900	-30.975%	1	5	+235.991%
2025-01-24	6.3600	6.3600	6.3600	6.3600	0.000%	10	5	+131.918%