Dark

TXN20270115C260
TXN Jan 15 2027 260.00 Call (TXN270115C00260000)
option OPRA

EOD

Sep 3, 2026

22.30-8.003%(-1.94)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.8300	22.3400	19.9000	22.3000	-8.003%	7	1,918	0.000%
2026-09-02	24.2400	24.2400	24.2400	24.2400	+10.938%	2	1,917	-8.003%
2026-09-01	22.8000	22.8000	21.8500	21.8500	-20.343%	181	1,919	+2.059%
2026-08-31	27.8500	27.8500	27.4300	27.4300	+4.895%	5	1,930	-18.702%
2026-08-28	30.8000	30.8000	26.1500	26.1500	-16.667%	2	1,929	-14.723%
2026-08-27	30.8500	31.3800	30.7900	31.3800	+5.835%	5	1,928	-28.936%
2026-08-26	29.2800	29.6500	29.2800	29.6500	+4.770%	5	1,928	-24.789%
2026-08-24	28.2300	28.3000	28.0700	28.3000	-9.959%	35	1,931	-21.201%
2026-08-21	31.4300	31.4300	31.4300	31.4300	-6.375%	1	1,945	-29.049%
2026-08-20	34.0200	34.0200	33.5700	33.5700	-21.930%	6	1,945	-33.572%
2026-08-13	43.8000	43.8000	43.0000	43.0000	+1.896%	3	1,941	-48.140%
2026-08-12	42.2000	42.2000	42.2000	42.2000	-7.659%	500	1,942	-47.156%
2026-08-11	45.7000	45.7000	45.7000	45.7000	-10.742%	1	1,443	-51.204%
2026-08-07	51.2500	51.2500	51.2000	51.2000	+3.247%	3	1,443	-56.445%
2026-08-04	49.1100	49.5900	49.1100	49.5900	+18.381%	4	1,443	-55.031%
2026-08-03	41.8900	41.8900	41.8900	41.8900	-18.660%	1	1,440	-46.765%
2026-07-30	51.5000	51.5000	51.5000	51.5000	+5.533%	2	1,440	-56.699%
2026-07-29	48.8000	48.8000	48.8000	48.8000	-10.981%	1	1,440	-54.303%
2026-07-23	54.8200	54.8200	54.8200	54.8200	-15.205%	1	1,439	-59.321%
2026-07-22	64.6500	64.6500	64.6500	64.6500	+5.637%	1	1,438	-65.507%
2026-07-16	61.2000	61.2000	61.2000	61.2000	-21.286%	2	1,438	-63.562%
2026-07-10	77.7500	77.7500	77.7500	77.7500	+18.793%	1	1,436	-71.318%
2026-07-07	61.4500	65.4500	61.4500	65.4500	+6.683%	3	1,436	-65.928%
2026-06-29	61.3500	61.3500	61.3500	61.3500	-15.809%	100	1,436	-63.651%
2026-06-24	72.8700	72.8700	72.8700	72.8700	+17.532%	1	1,336	-69.398%
2026-06-11	62.0000	62.0000	62.0000	62.0000	+5.210%	10	1,337	-64.032%
2026-06-10	58.9300	58.9300	58.9300	58.9300	-20.686%	3	1,347	-62.158%
2026-06-04	74.3000	74.3000	74.3000	74.3000	-2.237%	1	1,344	-69.987%
2026-06-03	76.0000	76.0000	76.0000	76.0000	+21.406%	2	1,343	-70.658%
2026-06-01	62.6000	62.6000	62.6000	62.6000	-18.436%	2	1,345	-64.377%
2026-05-29	77.3500	77.3500	76.7500	76.7500	-6.402%	4	1,347	-70.945%
2026-05-27	81.5200	82.0000	80.2500	82.0000	-7.865%	4	1,344	-72.805%
2026-05-26	81.5000	89.0000	81.5000	89.0000	+36.713%	12	1,344	-74.944%
2026-05-21	65.1000	65.1000	65.1000	65.1000	-9.205%	4	1,344	-65.745%
2026-05-19	71.7000	71.7000	71.7000	71.7000	+6.617%	1	1,344	-68.898%
2026-05-18	68.7500	68.7500	67.2500	67.2500	-6.649%	3	1,340	-66.840%
2026-05-15	73.1400	73.1400	72.0400	72.0400	-3.625%	4	1,340	-69.045%
2026-05-14	74.8000	74.8000	74.7500	74.7500	+32.535%	2	1,336	-70.167%
2026-05-12	56.4000	56.4000	56.4000	56.4000	-8.664%	2	1,336	-60.461%
2026-05-11	60.4500	61.7500	60.4500	61.7500	+31.663%	16	1,336	-63.887%
2026-05-05	46.9000	46.9000	46.9000	46.9000	-4.286%	2	1,332	-52.452%
2026-05-04	49.0000	49.0000	49.0000	49.0000	+4.211%	2	1,334	-54.490%
2026-05-01	47.6000	47.6000	47.0200	47.0200	-1.858%	4	1,334	-52.573%
2026-04-30	47.9100	47.9100	47.9100	47.9100	+18.238%	1	1,334	-53.454%
2026-04-29	40.9200	40.9200	39.7000	40.5200	+6.212%	3	1,333	-44.965%
2026-04-28	38.4000	38.9200	38.1500	38.1500	-8.710%	5	1,333	-41.547%
2026-04-27	42.9000	42.9000	41.0000	41.7900	-9.330%	7	1,333	-46.638%
2026-04-24	50.3600	50.3600	45.6000	46.0900	-7.170%	6	1,333	-51.616%
2026-04-23	43.8500	49.6500	43.3000	49.6500	+148.250%	453	1,338	-55.086%
2026-04-22	20.3500	20.3500	20.0000	20.0000	+2.564%	4	1,018	+11.500%
2026-04-21	19.5000	19.5000	19.5000	19.5000	+18.541%	40	981	+14.359%
2026-04-17	15.1200	16.5000	15.1200	16.4500	+17.332%	66	981	+35.562%
2026-04-16	12.2200	14.2300	12.2200	14.0200	+12.160%	75	1,008	+59.058%
2026-04-14	11.7000	12.5000	11.7000	12.5000	+6.383%	3	957	+78.400%
2026-04-09	11.7000	11.7500	11.6500	11.7500	+27.579%	3	956	+89.787%
2026-04-08	9.3000	9.3000	8.9000	9.2100	+23.624%	3	954	+142.128%
2026-04-07	6.9500	7.5000	6.9500	7.4500	+25.210%	6	952	+199.329%
2026-04-02	6.4400	6.4400	5.9500	5.9500	-23.226%	6	954	+274.790%
2026-03-25	7.8000	7.8000	7.7500	7.7500	+42.202%	2	954	+187.742%
2026-03-20	5.5000	5.6000	5.4500	5.4500	-3.540%	8	953	+309.174%
2026-03-19	5.6500	5.6500	5.6500	5.6500	-19.516%	1	945	+294.690%
2026-03-18	7.0200	7.0200	7.0200	7.0200	-0.707%	1	946	+217.664%
2026-03-13	7.0700	7.0700	7.0700	7.0700	-0.702%	3	946	+215.417%
2026-03-12	7.1200	7.1200	7.1200	7.1200	-16.725%	1	946	+213.202%
2026-03-11	8.5500	8.5500	8.5500	8.5500	-28.750%	1	947	+160.819%
2026-02-27	11.9500	12.0000	11.9500	12.0000	-9.091%	9	947	+85.833%
2026-02-26	13.2000	13.2000	13.2000	13.2000	-4.762%	300	938	+68.939%
2026-02-25	13.8600	13.8600	13.8600	13.8600	-18.230%	3	685	+60.895%
2026-02-23	16.9500	16.9500	16.9500	16.9500	+7.962%	7	685	+31.563%
2026-02-20	15.7000	15.7000	15.7000	15.7000	-0.946%	1	685	+42.038%
2026-02-19	15.8500	15.8500	15.8500	15.8500	-8.382%	500	684	+40.694%
2026-02-18	17.4000	17.7500	17.3000	17.3000	-11.509%	11	184	+28.902%
2026-02-17	19.8000	19.8000	19.5500	19.5500	+4.267%	21	177	+14.066%
2026-02-13	18.7500	18.7500	18.7500	18.7500	+4.749%	1	159	+18.933%
2026-02-12	18.4500	18.4500	17.9000	17.9000	-3.504%	14	159	+24.581%
2026-02-11	18.5500	18.5500	18.5500	18.5500	+18.530%	1	153	+20.216%
2026-02-09	15.6500	15.6500	15.6500	15.6500	-7.396%	1	153	+42.492%
2026-02-06	17.0000	17.0000	16.9000	16.9000	0.000%	8	153	+31.953%
2026-02-04	16.7000	16.9000	16.7000	16.9000	-7.499%	2	145	+31.953%
2026-02-03	18.2700	18.2700	18.2700	18.2700	-0.218%	2	146	+22.058%
2026-02-02	16.0000	18.3100	15.7500	18.3100	+24.983%	6	145	+21.791%
2026-01-30	14.1000	14.6500	13.8500	14.6500	+0.757%	10	143	+52.218%
2026-01-29	14.6300	14.6300	14.5400	14.5400	+7.704%	2	134	+53.370%
2026-01-28	11.0000	13.5000	11.0000	13.5000	+60.714%	25	134	+65.185%
2026-01-27	8.4000	8.4000	8.4000	8.4000	+28.244%	1	111	+165.476%
2026-01-22	6.5500	6.5500	6.5500	6.5500	+33.673%	1	110	+240.458%
2025-12-26	4.9000	4.9000	4.9000	4.9000	-32.877%	4	110	+355.102%
2025-12-05	7.3000	7.3000	7.3000	7.3000	+92.105%	2	108	+205.479%
2025-11-20	3.8000	3.8000	3.8000	3.8000	+10.145%	1	110	+486.842%
2025-11-07	3.3000	3.4500	3.3000	3.4500	+0.583%	7	110	+546.377%
2025-10-29	3.4300	3.4300	3.4300	3.4300	-18.527%	1	116	+550.146%
2025-10-23	4.2100	4.2100	4.2100	4.2100	+18.927%	1	117	+429.691%
2025-10-22	3.5400	3.5400	3.5400	3.5400	-36.786%	3	116	+529.944%
2025-10-20	4.2000	5.6000	4.2000	5.6000	+6.667%	18	116	+298.214%
2025-10-17	5.2500	5.2500	5.2500	5.2500	-0.943%	1	105	+324.762%
2025-09-22	5.3000	5.3000	5.3000	5.3000	+20.181%	2	105	+320.755%
2025-09-17	4.4100	4.4100	4.4100	4.4100	-17.570%	4	107	+405.669%
2025-09-12	5.3500	5.3500	5.3500	5.3500	+1.518%	1	103	+316.822%
2025-09-08	5.2700	5.2700	5.2700	5.2700	-14.309%	2	103	+323.150%
2025-09-05	6.1500	6.1500	6.1500	6.1500	-1.125%	1	102	+262.602%
2025-09-04	6.2200	6.2200	6.2200	6.2200	-30.503%	1	102	+258.521%
2025-09-03	8.9500	8.9500	8.9500	8.9500	-21.491%	4	102	+149.162%
2025-08-26	11.4000	11.4000	11.4000	11.4000	+12.871%	2	102	+95.614%
2025-08-22	10.1000	10.1000	10.1000	10.1000	+23.171%	4	102	+120.792%
2025-08-19	8.2000	8.2000	8.2000	8.2000	+13.103%	2	102	+171.951%
2025-08-14	7.2500	7.2500	7.2500	7.2500	+4.317%	1	102	+207.586%
2025-08-12	6.2000	7.5000	6.2000	6.9500	+26.364%	20	101	+220.863%
2025-08-11	5.5000	5.5000	5.5000	5.5000	-8.333%	1	84	+305.455%
2025-08-08	6.0000	6.0000	6.0000	6.0000	+4.348%	1	84	+271.667%
2025-08-07	6.8500	6.8500	5.7500	5.7500	+14.542%	6	84	+287.826%
2025-08-04	5.0300	5.0300	5.0200	5.0200	-20.945%	20	84	+344.223%
2025-07-29	6.3500	6.3500	6.3500	6.3500	+16.514%	4	67	+251.181%
2025-07-25	5.5000	5.5000	5.4500	5.4500	-68.035%	12	67	+309.174%
2025-07-18	17.0500	17.0500	17.0500	17.0500	+5.573%	1	55	+30.792%
2025-07-17	16.1500	16.1500	16.1500	16.1500	-12.938%	4	56	+38.080%
2025-07-11	18.5500	18.5500	18.5500	18.5500	+3.573%	11	56	+20.216%
2025-07-10	17.9100	17.9100	17.9100	17.9100	+5.044%	1	45	+24.511%
2025-07-08	17.1500	17.1500	17.0000	17.0500	+3.333%	10	44	+30.792%
2025-07-03	16.5000	16.5000	16.5000	16.5000	+14.187%	2	35	+35.152%
2025-07-01	13.3500	14.4500	13.3500	14.4500	+6.328%	12	35	+54.325%
2025-06-26	13.5000	13.5900	13.5000	13.5900	+0.891%	2	23	+64.091%
2025-06-24	13.3000	13.5800	13.1500	13.4700	+13.193%	6	23	+65.553%
2025-06-16	11.9000	11.9000	11.9000	11.9000	-5.780%	1	23	+87.395%
2025-06-10	12.4200	12.6300	12.4200	12.6300	+3.525%	2	23	+76.564%
2025-06-09	12.2000	12.2000	12.2000	12.2000	+28.421%	1	23	+82.787%
2025-06-05	9.1500	9.5000	9.1500	9.5000	+22.265%	2	23	+134.737%
2025-05-29	7.4700	7.7700	7.4700	7.7700	+4.016%	2	23	+187.001%
2025-05-27	7.2600	7.4700	7.2600	7.4700	-12.118%	2	23	+198.527%
2025-05-14	8.5000	8.5000	8.5000	8.5000	-5.556%	12	23	+162.353%
2025-05-13	8.7600	9.0000	8.7600	9.0000	+223.741%	2	11	+147.778%
2025-04-07	2.7800	2.7800	2.7800	2.7800	-30.500%	1	12	+702.158%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-58.246%	2	12	+457.500%
2025-03-06	9.5800	9.5800	9.5800	9.5800	-13.926%	1	11	+132.777%
2025-03-05	11.1300	11.1300	11.1300	11.1300	+79.516%	10	11	+100.359%
2025-02-12	6.2000	6.2000	6.2000	6.2000	-72.747%	1	1	+259.677%
2024-11-08	22.7500	22.7500	22.7500	22.7500	+2.895%	2	1	-1.978%
2024-11-07	22.1100	22.1100	22.1100	22.1100	0.000%	1	1	+0.859%