Dark

TXN20270115C260
TXN Jan 15 2027 260.00 Call (TXN270115C00260000)
option OPRA

EOD

Jul 16, 2026

61.20-21.286%(-16.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	61.2000	61.2000	61.2000	61.2000	-21.286%	2	1,438	0.000%
2026-07-10	77.7500	77.7500	77.7500	77.7500	+18.793%	1	1,436	-21.286%
2026-07-07	61.4500	65.4500	61.4500	65.4500	+6.683%	3	1,436	-6.494%
2026-06-29	61.3500	61.3500	61.3500	61.3500	-15.809%	100	1,436	-0.244%
2026-06-24	72.8700	72.8700	72.8700	72.8700	+17.532%	1	1,336	-16.015%
2026-06-11	62.0000	62.0000	62.0000	62.0000	+5.210%	10	1,337	-1.290%
2026-06-10	58.9300	58.9300	58.9300	58.9300	-20.686%	3	1,347	+3.852%
2026-06-04	74.3000	74.3000	74.3000	74.3000	-2.237%	1	1,344	-17.631%
2026-06-03	76.0000	76.0000	76.0000	76.0000	+21.406%	2	1,343	-19.474%
2026-06-01	62.6000	62.6000	62.6000	62.6000	-18.436%	2	1,345	-2.236%
2026-05-29	77.3500	77.3500	76.7500	76.7500	-6.402%	4	1,347	-20.261%
2026-05-27	81.5200	82.0000	80.2500	82.0000	-7.865%	4	1,344	-25.366%
2026-05-26	81.5000	89.0000	81.5000	89.0000	+36.713%	12	1,344	-31.236%
2026-05-21	65.1000	65.1000	65.1000	65.1000	-9.205%	4	1,344	-5.991%
2026-05-19	71.7000	71.7000	71.7000	71.7000	+6.617%	1	1,344	-14.644%
2026-05-18	68.7500	68.7500	67.2500	67.2500	-6.649%	3	1,340	-8.996%
2026-05-15	73.1400	73.1400	72.0400	72.0400	-3.625%	4	1,340	-15.047%
2026-05-14	74.8000	74.8000	74.7500	74.7500	+32.535%	2	1,336	-18.127%
2026-05-12	56.4000	56.4000	56.4000	56.4000	-8.664%	2	1,336	+8.511%
2026-05-11	60.4500	61.7500	60.4500	61.7500	+31.663%	16	1,336	-0.891%
2026-05-05	46.9000	46.9000	46.9000	46.9000	-4.286%	2	1,332	+30.490%
2026-05-04	49.0000	49.0000	49.0000	49.0000	+4.211%	2	1,334	+24.898%
2026-05-01	47.6000	47.6000	47.0200	47.0200	-1.858%	4	1,334	+30.157%
2026-04-30	47.9100	47.9100	47.9100	47.9100	+18.238%	1	1,334	+27.740%
2026-04-29	40.9200	40.9200	39.7000	40.5200	+6.212%	3	1,333	+51.037%
2026-04-28	38.4000	38.9200	38.1500	38.1500	-8.710%	5	1,333	+60.419%
2026-04-27	42.9000	42.9000	41.0000	41.7900	-9.330%	7	1,333	+46.447%
2026-04-24	50.3600	50.3600	45.6000	46.0900	-7.170%	6	1,333	+32.784%
2026-04-23	43.8500	49.6500	43.3000	49.6500	+148.250%	453	1,338	+23.263%
2026-04-22	20.3500	20.3500	20.0000	20.0000	+2.564%	4	1,018	+206.000%
2026-04-21	19.5000	19.5000	19.5000	19.5000	+18.541%	40	981	+213.846%
2026-04-17	15.1200	16.5000	15.1200	16.4500	+17.332%	66	981	+272.036%
2026-04-16	12.2200	14.2300	12.2200	14.0200	+12.160%	75	1,008	+336.519%
2026-04-14	11.7000	12.5000	11.7000	12.5000	+6.383%	3	957	+389.600%
2026-04-09	11.7000	11.7500	11.6500	11.7500	+27.579%	3	956	+420.851%
2026-04-08	9.3000	9.3000	8.9000	9.2100	+23.624%	3	954	+564.495%
2026-04-07	6.9500	7.5000	6.9500	7.4500	+25.210%	6	952	+721.477%
2026-04-02	6.4400	6.4400	5.9500	5.9500	-23.226%	6	954	+928.571%
2026-03-25	7.8000	7.8000	7.7500	7.7500	+42.202%	2	954	+689.677%
2026-03-20	5.5000	5.6000	5.4500	5.4500	-3.540%	8	953	+1,022.936%
2026-03-19	5.6500	5.6500	5.6500	5.6500	-19.516%	1	945	+983.186%
2026-03-18	7.0200	7.0200	7.0200	7.0200	-0.707%	1	946	+771.795%
2026-03-13	7.0700	7.0700	7.0700	7.0700	-0.702%	3	946	+765.629%
2026-03-12	7.1200	7.1200	7.1200	7.1200	-16.725%	1	946	+759.551%
2026-03-11	8.5500	8.5500	8.5500	8.5500	-28.750%	1	947	+615.789%
2026-02-27	11.9500	12.0000	11.9500	12.0000	-9.091%	9	947	+410.000%
2026-02-26	13.2000	13.2000	13.2000	13.2000	-4.762%	300	938	+363.636%
2026-02-25	13.8600	13.8600	13.8600	13.8600	-18.230%	3	685	+341.558%
2026-02-23	16.9500	16.9500	16.9500	16.9500	+7.962%	7	685	+261.062%
2026-02-20	15.7000	15.7000	15.7000	15.7000	-0.946%	1	685	+289.809%
2026-02-19	15.8500	15.8500	15.8500	15.8500	-8.382%	500	684	+286.120%
2026-02-18	17.4000	17.7500	17.3000	17.3000	-11.509%	11	184	+253.757%
2026-02-17	19.8000	19.8000	19.5500	19.5500	+4.267%	21	177	+213.043%
2026-02-13	18.7500	18.7500	18.7500	18.7500	+4.749%	1	159	+226.400%
2026-02-12	18.4500	18.4500	17.9000	17.9000	-3.504%	14	159	+241.899%
2026-02-11	18.5500	18.5500	18.5500	18.5500	+18.530%	1	153	+229.919%
2026-02-09	15.6500	15.6500	15.6500	15.6500	-7.396%	1	153	+291.054%
2026-02-06	17.0000	17.0000	16.9000	16.9000	0.000%	8	153	+262.130%
2026-02-04	16.7000	16.9000	16.7000	16.9000	-7.499%	2	145	+262.130%
2026-02-03	18.2700	18.2700	18.2700	18.2700	-0.218%	2	146	+234.975%
2026-02-02	16.0000	18.3100	15.7500	18.3100	+24.983%	6	145	+234.244%
2026-01-30	14.1000	14.6500	13.8500	14.6500	+0.757%	10	143	+317.747%
2026-01-29	14.6300	14.6300	14.5400	14.5400	+7.704%	2	134	+320.908%
2026-01-28	11.0000	13.5000	11.0000	13.5000	+60.714%	25	134	+353.333%
2026-01-27	8.4000	8.4000	8.4000	8.4000	+28.244%	1	111	+628.571%
2026-01-22	6.5500	6.5500	6.5500	6.5500	+33.673%	1	110	+834.351%
2025-12-26	4.9000	4.9000	4.9000	4.9000	-32.877%	4	110	+1,148.980%
2025-12-05	7.3000	7.3000	7.3000	7.3000	+92.105%	2	108	+738.356%
2025-11-20	3.8000	3.8000	3.8000	3.8000	+10.145%	1	110	+1,510.526%
2025-11-07	3.3000	3.4500	3.3000	3.4500	+0.583%	7	110	+1,673.913%
2025-10-29	3.4300	3.4300	3.4300	3.4300	-18.527%	1	116	+1,684.257%
2025-10-23	4.2100	4.2100	4.2100	4.2100	+18.927%	1	117	+1,353.682%
2025-10-22	3.5400	3.5400	3.5400	3.5400	-36.786%	3	116	+1,628.814%
2025-10-20	4.2000	5.6000	4.2000	5.6000	+6.667%	18	116	+992.857%
2025-10-17	5.2500	5.2500	5.2500	5.2500	-0.943%	1	105	+1,065.714%
2025-09-22	5.3000	5.3000	5.3000	5.3000	+20.181%	2	105	+1,054.717%
2025-09-17	4.4100	4.4100	4.4100	4.4100	-17.570%	4	107	+1,287.755%
2025-09-12	5.3500	5.3500	5.3500	5.3500	+1.518%	1	103	+1,043.925%
2025-09-08	5.2700	5.2700	5.2700	5.2700	-14.309%	2	103	+1,061.290%
2025-09-05	6.1500	6.1500	6.1500	6.1500	-1.125%	1	102	+895.122%
2025-09-04	6.2200	6.2200	6.2200	6.2200	-30.503%	1	102	+883.923%
2025-09-03	8.9500	8.9500	8.9500	8.9500	-21.491%	4	102	+583.799%
2025-08-26	11.4000	11.4000	11.4000	11.4000	+12.871%	2	102	+436.842%
2025-08-22	10.1000	10.1000	10.1000	10.1000	+23.171%	4	102	+505.941%
2025-08-19	8.2000	8.2000	8.2000	8.2000	+13.103%	2	102	+646.341%
2025-08-14	7.2500	7.2500	7.2500	7.2500	+4.317%	1	102	+744.138%
2025-08-12	6.2000	7.5000	6.2000	6.9500	+26.364%	20	101	+780.576%
2025-08-11	5.5000	5.5000	5.5000	5.5000	-8.333%	1	84	+1,012.727%
2025-08-08	6.0000	6.0000	6.0000	6.0000	+4.348%	1	84	+920.000%
2025-08-07	6.8500	6.8500	5.7500	5.7500	+14.542%	6	84	+964.348%
2025-08-04	5.0300	5.0300	5.0200	5.0200	-20.945%	20	84	+1,119.124%
2025-07-29	6.3500	6.3500	6.3500	6.3500	+16.514%	4	67	+863.780%
2025-07-25	5.5000	5.5000	5.4500	5.4500	-68.035%	12	67	+1,022.936%
2025-07-18	17.0500	17.0500	17.0500	17.0500	+5.573%	1	55	+258.944%
2025-07-17	16.1500	16.1500	16.1500	16.1500	-12.938%	4	56	+278.947%
2025-07-11	18.5500	18.5500	18.5500	18.5500	+3.573%	11	56	+229.919%
2025-07-10	17.9100	17.9100	17.9100	17.9100	+5.044%	1	45	+241.709%
2025-07-08	17.1500	17.1500	17.0000	17.0500	+3.333%	10	44	+258.944%
2025-07-03	16.5000	16.5000	16.5000	16.5000	+14.187%	2	35	+270.909%
2025-07-01	13.3500	14.4500	13.3500	14.4500	+6.328%	12	35	+323.529%
2025-06-26	13.5000	13.5900	13.5000	13.5900	+0.891%	2	23	+350.331%
2025-06-24	13.3000	13.5800	13.1500	13.4700	+13.193%	6	23	+354.343%
2025-06-16	11.9000	11.9000	11.9000	11.9000	-5.780%	1	23	+414.286%
2025-06-10	12.4200	12.6300	12.4200	12.6300	+3.525%	2	23	+384.561%
2025-06-09	12.2000	12.2000	12.2000	12.2000	+28.421%	1	23	+401.639%
2025-06-05	9.1500	9.5000	9.1500	9.5000	+22.265%	2	23	+544.211%
2025-05-29	7.4700	7.7700	7.4700	7.7700	+4.016%	2	23	+687.645%
2025-05-27	7.2600	7.4700	7.2600	7.4700	-12.118%	2	23	+719.277%
2025-05-14	8.5000	8.5000	8.5000	8.5000	-5.556%	12	23	+620.000%
2025-05-13	8.7600	9.0000	8.7600	9.0000	+223.741%	2	11	+580.000%
2025-04-07	2.7800	2.7800	2.7800	2.7800	-30.500%	1	12	+2,101.439%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-58.246%	2	12	+1,430.000%
2025-03-06	9.5800	9.5800	9.5800	9.5800	-13.926%	1	11	+538.831%
2025-03-05	11.1300	11.1300	11.1300	11.1300	+79.516%	10	11	+449.865%
2025-02-12	6.2000	6.2000	6.2000	6.2000	-72.747%	1	1	+887.097%
2024-11-08	22.7500	22.7500	22.7500	22.7500	+2.895%	2	1	+169.011%
2024-11-07	22.1100	22.1100	22.1100	22.1100	0.000%	1	1	+176.798%