Dark

TXN20270115C240
TXN Jan 15 2027 240.00 Call (TXN270115C00240000)
option OPRA

EOD

Jul 17, 2026

70.63-21.696%(-19.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	70.6300	70.6300	70.6300	70.6300	-21.696%	1	325	0.000%
2026-07-10	90.2000	90.2000	90.2000	90.2000	+14.250%	1	325	-21.696%
2026-07-07	72.7000	78.9500	72.7000	78.9500	-8.144%	5	326	-10.538%
2026-07-06	85.9500	85.9500	85.9500	85.9500	+2.321%	1	330	-17.824%
2026-06-26	84.0000	84.0000	84.0000	84.0000	-1.582%	2	331	-15.917%
2026-06-23	85.3500	85.3500	85.3500	85.3500	-20.234%	1	333	-17.247%
2026-06-22	107.0000	107.0000	107.0000	107.0000	+12.395%	2	333	-33.991%
2026-06-16	95.2000	95.2000	95.2000	95.2000	+3.964%	5	335	-25.809%
2026-06-15	90.8900	91.5700	90.8900	91.5700	+22.093%	4	340	-22.868%
2026-06-09	75.0000	75.0000	75.0000	75.0000	-2.787%	2	340	-5.827%
2026-06-08	77.3000	77.3000	77.1500	77.1500	-10.447%	8	338	-8.451%
2026-06-04	86.1500	86.1500	86.1500	86.1500	+1.832%	2	346	-18.015%
2026-06-02	84.6000	84.6000	84.6000	84.6000	+13.572%	5	346	-16.513%
2026-06-01	74.4900	74.4900	74.4900	74.4900	-17.233%	1	351	-5.182%
2026-05-29	90.0000	90.0000	90.0000	90.0000	-5.808%	1	352	-21.522%
2026-05-27	95.5500	95.5500	95.5500	95.5500	+5.522%	2	352	-26.081%
2026-05-22	90.5500	90.5500	90.5500	90.5500	+1.913%	4	354	-21.999%
2026-05-14	85.6500	88.8500	85.6500	88.8500	+18.467%	28	354	-20.506%
2026-05-11	75.0000	75.0000	75.0000	75.0000	+7.051%	5	352	-5.827%
2026-05-08	70.0600	70.0600	70.0600	70.0600	+14.664%	4	352	+0.814%
2026-05-05	60.2500	61.1000	60.0500	61.1000	+1.059%	8	354	+15.597%
2026-05-04	60.0000	60.4600	60.0000	60.4600	+1.036%	9	346	+16.821%
2026-04-30	53.7500	59.8400	53.7500	59.8400	+22.372%	5	346	+18.031%
2026-04-28	48.3000	49.6000	48.3000	48.9000	-15.588%	19	348	+44.438%
2026-04-24	63.6500	65.0100	57.9300	57.9300	-0.121%	7	332	+21.923%
2026-04-23	52.0000	60.7500	52.0000	58.0000	+106.406%	57	336	+21.776%
2026-04-22	29.7500	29.7500	27.8000	28.1000	+5.719%	34	352	+151.352%
2026-04-21	26.5800	26.5800	26.5800	26.5800	+4.194%	4	328	+165.726%
2026-04-20	25.4700	25.5100	25.4700	25.5100	+9.251%	7	328	+176.872%
2026-04-17	23.3500	23.3500	23.3500	23.3500	+10.664%	41	326	+202.484%
2026-04-16	21.0500	21.1500	21.0000	21.1000	+19.886%	8	326	+234.739%
2026-04-14	17.6000	17.6000	17.6000	17.6000	+7.975%	1	318	+301.307%
2026-04-13	16.8000	16.8000	16.3000	16.3000	-6.590%	2	314	+333.313%
2026-04-10	17.9000	17.9000	17.4500	17.4500	-0.343%	2	314	+304.756%
2026-04-09	16.0500	17.7500	16.0500	17.5100	+25.071%	71	314	+303.370%
2026-04-08	13.7000	14.0000	13.7000	14.0000	+21.739%	2	354	+404.500%
2026-04-07	10.8500	11.5000	10.8500	11.5000	+7.477%	2	352	+514.174%
2026-04-06	10.7000	10.7000	10.7000	10.7000	+13.228%	1	351	+560.093%
2026-04-02	9.6000	9.6000	9.3000	9.4500	-12.903%	8	351	+647.407%
2026-04-01	10.8500	10.8500	10.8500	10.8500	+21.365%	1	351	+550.968%
2026-03-30	8.9400	8.9400	8.9400	8.9400	+1.131%	2	350	+690.045%
2026-03-23	8.8400	8.8400	8.8400	8.8400	-2.212%	1	350	+698.982%
2026-03-20	9.0400	9.0400	9.0400	9.0400	-17.818%	5	349	+681.305%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+0.457%	1	344	+542.091%
2026-03-12	10.9500	10.9500	10.9500	10.9500	-13.780%	1	344	+545.023%
2026-03-11	12.7000	12.7000	12.7000	12.7000	+14.414%	1	343	+456.142%
2026-03-06	11.0000	11.1500	10.9500	11.1000	-33.652%	10	343	+536.306%
2026-03-02	16.7300	16.7300	16.7300	16.7300	-7.313%	1	333	+322.176%
2026-02-24	18.5000	18.5000	18.0500	18.0500	-16.820%	2	333	+291.302%
2026-02-20	21.8000	21.8000	21.7000	21.7000	-3.125%	4	334	+225.484%
2026-02-19	22.4100	22.4100	22.4000	22.4000	-4.478%	20	330	+215.313%
2026-02-18	26.5000	26.5000	23.4500	23.4500	-9.981%	17	350	+201.194%
2026-02-13	26.0500	26.0500	26.0500	26.0500	+2.559%	1	338	+171.132%
2026-02-11	26.6600	26.6600	25.4000	25.4000	+13.393%	8	338	+178.071%
2026-02-10	22.4500	22.8500	22.4000	22.4000	-1.969%	19	336	+215.313%
2026-02-09	22.8500	22.8500	22.8500	22.8500	-3.178%	7	317	+209.103%
2026-02-06	23.6000	23.6000	23.6000	23.6000	-2.881%	2	310	+199.280%
2026-02-05	24.3000	24.3000	24.3000	24.3000	-0.205%	3	310	+190.658%
2026-02-04	24.8000	24.8000	23.0000	24.3500	-0.612%	26	307	+190.062%
2026-02-03	26.7500	26.7500	24.5000	24.5000	+8.889%	24	285	+188.286%
2026-02-02	20.1000	22.5000	20.1000	22.5000	+12.219%	2	261	+213.911%
2026-01-30	19.5000	20.5500	19.5000	20.0500	-5.869%	32	261	+252.269%
2026-01-29	19.8900	21.4500	19.2000	21.3000	+12.997%	27	239	+231.596%
2026-01-28	17.6600	19.1000	16.1100	18.8500	+54.382%	19	228	+274.695%
2026-01-27	12.0000	12.2100	12.0000	12.2100	+16.842%	4	225	+478.460%
2026-01-26	10.7600	10.7600	9.3000	10.4500	+0.966%	7	221	+575.885%
2026-01-23	10.3500	10.4500	10.2500	10.3500	-13.389%	6	218	+582.415%
2026-01-22	11.9500	11.9500	11.9500	11.9500	+19.500%	1	213	+491.046%
2026-01-20	9.9800	10.0000	9.9800	10.0000	-12.664%	10	213	+606.300%
2026-01-06	10.8500	11.4500	10.8500	11.4500	+70.641%	4	205	+516.856%
2026-01-02	6.5500	6.7100	6.5300	6.7100	+3.231%	26	204	+952.608%
2025-12-30	6.5000	6.5000	6.5000	6.5000	+8.333%	2	178	+986.615%
2025-11-12	6.0000	6.0000	6.0000	6.0000	+5.263%	1	179	+1,077.167%
2025-11-11	5.7000	5.7000	5.7000	5.7000	+8.365%	5	159	+1,139.123%
2025-11-03	5.6600	5.6600	5.2100	5.2600	+3.748%	27	159	+1,242.776%
2025-10-31	5.0700	5.0700	5.0700	5.0700	+1.400%	1	159	+1,293.097%
2025-10-30	5.0000	5.0000	5.0000	5.0000	0.000%	1	160	+1,312.600%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-10.714%	1	159	+1,312.600%
2025-10-24	6.2000	6.3200	5.6000	5.6000	-8.197%	5	159	+1,161.250%
2025-10-23	6.1000	6.1000	6.1000	6.1000	+12.963%	1	160	+1,057.869%
2025-10-22	4.1200	5.5200	4.1200	5.4000	-34.307%	7	161	+1,207.963%
2025-10-21	8.2200	8.2200	8.2200	8.2200	-2.143%	2	158	+759.246%
2025-10-20	8.4000	8.4000	8.4000	8.4000	+11.851%	1	160	+740.833%
2025-10-17	7.5100	7.5100	7.5100	7.5100	-8.415%	1	160	+840.479%
2025-09-30	8.2000	8.2000	8.2000	8.2000	+3.535%	10	159	+761.341%
2025-09-23	7.9200	7.9200	7.9200	7.9200	+14.783%	20	149	+791.793%
2025-09-16	6.9000	6.9000	6.9000	6.9000	-0.719%	1	129	+923.623%
2025-09-15	7.5000	7.5000	6.9500	6.9500	-27.755%	10	128	+916.259%
2025-09-04	9.6200	9.6200	9.6200	9.6200	-24.844%	1	126	+634.200%
2025-09-02	12.8000	12.8000	12.8000	12.8000	-20.988%	1	127	+451.797%
2025-08-25	16.1500	16.2000	16.1500	16.2000	+8.361%	6	126	+335.988%
2025-08-22	14.9500	14.9500	14.9500	14.9500	+22.541%	2	124	+372.441%
2025-08-15	12.1000	12.2000	12.1000	12.2000	+7.489%	2	126	+478.934%
2025-08-14	10.5000	11.3500	10.5000	11.3500	+4.608%	4	126	+522.291%
2025-08-12	11.1000	11.1000	9.7000	10.8500	+24.713%	58	126	+550.968%
2025-08-11	8.7000	8.7000	8.7000	8.7000	+5.200%	1	74	+711.839%
2025-08-04	8.2700	8.2700	8.2700	8.2700	-8.111%	1	74	+754.051%
2025-07-31	9.3500	9.3500	9.0000	9.0000	0.000%	3	75	+684.778%
2025-07-24	9.5500	9.5500	9.0000	9.0000	-2.174%	3	75	+684.778%
2025-07-23	11.0000	11.0000	9.2000	9.2000	-56.190%	15	74	+667.717%
2025-07-22	20.8600	21.0000	20.8600	21.0000	-6.956%	2	73	+236.333%
2025-07-21	22.5700	22.5700	22.5700	22.5700	-1.570%	1	72	+212.938%
2025-07-17	22.8000	22.9300	22.8000	22.9300	+1.460%	4	71	+208.024%
2025-07-16	22.6000	22.6000	22.6000	22.6000	-9.054%	1	69	+212.522%
2025-07-14	24.8500	24.8500	24.8500	24.8500	+0.202%	1	68	+184.225%
2025-07-10	24.8000	24.8000	24.8000	24.8000	+5.802%	1	68	+184.798%
2025-07-09	23.4400	23.4400	23.4400	23.4400	-0.467%	1	67	+201.323%
2025-07-08	23.8500	23.8500	23.5500	23.5500	+23.298%	30	66	+199.915%
2025-07-01	18.8500	19.1000	18.8500	19.1000	+5.061%	10	37	+269.791%
2025-06-25	17.9700	18.1800	17.9700	18.1800	-4.316%	2	27	+288.504%
2025-06-24	18.9500	19.0500	18.9500	19.0000	+15.502%	3	27	+271.737%
2025-06-13	16.3900	16.4500	16.3900	16.4500	-1.201%	4	26	+329.362%
2025-06-11	16.6500	16.6500	16.6500	16.6500	-7.191%	7	26	+324.204%
2025-06-10	17.9400	17.9400	17.9400	17.9400	+13.329%	7	26	+293.701%
2025-06-09	15.8300	15.8300	15.8300	15.8300	+11.244%	5	26	+346.178%
2025-06-05	13.8500	14.2300	13.8500	14.2300	+35.524%	2	26	+396.346%
2025-05-30	10.5000	10.5000	10.5000	10.5000	+13.514%	2	26	+572.667%
2025-05-23	9.2500	9.2500	9.2500	9.2500	-30.189%	2	26	+663.568%
2025-05-13	13.2500	13.2500	13.2500	13.2500	+7.724%	1	26	+433.057%
2025-05-12	12.3000	12.3000	12.3000	12.3000	+106.723%	1	25	+474.228%
2025-04-24	5.9500	5.9500	5.9500	5.9500	+50.633%	5	25	+1,087.059%
2025-04-16	3.9500	3.9500	3.9500	3.9500	-28.182%	5	30	+1,688.101%
2025-04-10	5.5000	5.5000	5.5000	5.5000	-25.676%	1	30	+1,184.182%
2025-04-09	4.5700	7.4000	4.5700	7.4000	-23.316%	3	30	+854.459%
2025-04-02	9.6500	9.6500	9.6500	9.6500	-38.924%	7	32	+631.917%
2025-03-05	15.8000	15.8000	15.8000	15.8000	-0.315%	2	25	+347.025%
2025-03-04	15.8500	15.8500	15.8500	15.8500	+11.228%	2	23	+345.615%
2025-02-19	14.2500	14.2500	14.2500	14.2500	+28.378%	4	21	+395.649%
2025-02-14	11.1000	11.1000	11.1000	11.1000	+5.213%	2	17	+536.306%
2025-02-05	10.5500	10.5500	10.5500	10.5500	-7.456%	7	17	+569.479%
2025-01-30	11.4000	11.4000	11.4000	11.4000	-35.557%	1	9	+519.561%
2025-01-23	17.6900	17.6900	17.6900	17.6900	-15.034%	5	9	+299.265%
2024-11-15	20.8200	20.8200	20.8200	20.8200	-15.020%	8	4	+239.241%
2024-10-14	24.8500	24.8500	24.5000	24.5000	0.000%	16	4	+188.286%