Dark

TXN20270115C230
TXN Jan 15 2027 230.00 Call (TXN270115C00230000)
option OPRA

EOD

Jul 14, 2026

96.05-3.603%(-3.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	96.0500	96.0500	96.0500	96.0500	-3.603%	1	1,480	0.000%
2026-07-10	96.9500	99.6400	96.9500	99.6400	+17.086%	2	1,481	-3.603%
2026-07-07	78.8500	85.1000	78.8500	85.1000	-8.198%	6	1,481	+12.867%
2026-07-06	92.7000	92.7000	92.7000	92.7000	+11.660%	1	1,481	+3.614%
2026-06-26	84.5200	84.5200	83.0200	83.0200	-15.286%	9	1,481	+15.695%
2026-06-16	98.0000	98.0000	98.0000	98.0000	-1.220%	1	1,483	-1.990%
2026-06-15	96.4500	99.2100	96.4500	99.2100	+24.792%	6	1,489	-3.185%
2026-06-11	79.5000	79.5000	79.5000	79.5000	-2.990%	1	1,489	+20.818%
2026-06-09	81.9500	81.9500	81.9500	81.9500	-19.102%	1	1,489	+17.206%
2026-05-29	101.3000	101.3000	101.3000	101.3000	-3.524%	1	1,490	-5.183%
2026-05-28	105.0000	105.0000	105.0000	105.0000	+2.240%	1	1,491	-8.524%
2026-05-27	103.3900	103.3900	102.7000	102.7000	-5.995%	15	1,492	-6.475%
2026-05-26	109.2500	109.2500	109.2500	109.2500	+22.753%	1	1,507	-12.082%
2026-05-18	88.1300	89.0000	88.1300	89.0000	-3.345%	2	1,508	+7.921%
2026-05-15	92.0800	92.0800	92.0800	92.0800	-4.283%	3	1,508	+4.311%
2026-05-14	95.5500	96.2000	95.5500	96.2000	+20.582%	2	1,508	-0.156%
2026-05-12	80.0000	80.0000	79.7800	79.7800	-2.493%	4	1,508	+20.394%
2026-05-11	81.8200	81.8200	81.8200	81.8200	+5.779%	3	1,508	+17.392%
2026-05-08	77.3500	77.3500	77.3500	77.3500	-2.089%	5	1,512	+24.176%
2026-05-06	67.9000	79.0000	67.9000	79.0000	+16.348%	3	1,512	+21.582%
2026-05-04	67.9000	67.9000	67.9000	67.9000	+4.462%	1	1,511	+41.458%
2026-04-30	65.0000	65.0000	65.0000	65.0000	+11.780%	1	1,511	+47.769%
2026-04-29	58.2500	58.2500	58.1500	58.1500	+6.307%	3	1,511	+65.176%
2026-04-28	59.0000	59.0000	54.4000	54.7000	-6.989%	27	1,508	+75.594%
2026-04-27	62.6500	62.6500	58.8100	58.8100	-9.384%	3	1,485	+63.323%
2026-04-24	69.0000	69.0000	64.9000	64.9000	-0.077%	32	1,488	+47.997%
2026-04-23	52.0000	68.6000	52.0000	64.9500	+89.857%	41	1,488	+47.883%
2026-04-22	33.5000	34.2100	33.5000	34.2100	+10.213%	3	1,474	+180.766%
2026-04-21	31.6500	31.6500	30.8800	31.0400	+1.206%	29	1,465	+209.439%
2026-04-20	29.1500	30.9700	29.1500	30.6700	+8.759%	25	1,465	+213.172%
2026-04-17	28.2000	28.2000	28.2000	28.2000	+12.890%	2	1,455	+240.603%
2026-04-16	23.8000	24.9800	23.8000	24.9800	+14.325%	3	1,455	+284.508%
2026-04-14	21.3000	22.2500	21.3000	21.8500	+9.799%	11	1,453	+339.588%
2026-04-13	20.4500	20.4500	19.9000	19.9000	-6.353%	2	1,449	+382.663%
2026-04-10	20.7200	21.2500	20.6800	21.2500	+0.236%	7	1,449	+352.000%
2026-04-09	19.2000	21.4500	19.2000	21.2000	+20.113%	40	1,449	+353.066%
2026-04-08	17.2300	17.6500	17.0000	17.6500	+25.177%	8	1,448	+444.193%
2026-04-07	13.4000	14.1500	13.4000	14.1000	+0.213%	3	1,448	+581.206%
2026-04-06	13.3000	14.0700	13.3000	14.0700	+15.802%	26	1,447	+582.658%
2026-04-02	12.7700	12.7700	12.1500	12.1500	+11.366%	7	1,443	+690.535%
2026-03-30	10.7600	10.9100	10.7600	10.9100	-9.083%	10	1,443	+780.385%
2026-03-27	12.7000	12.7000	11.8000	12.0000	-9.091%	24	1,440	+700.417%
2026-03-26	13.2000	13.2000	13.2000	13.2000	-5.714%	1	1,431	+627.652%
2026-03-25	14.2000	14.2000	14.0000	14.0000	+28.440%	2	1,431	+586.071%
2026-03-23	10.9800	10.9800	10.9000	10.9000	+2.830%	3	1,430	+781.193%
2026-03-20	11.1000	11.2700	10.5500	10.6000	-2.752%	25	1,432	+806.132%
2026-03-19	10.8500	10.9000	10.8500	10.9000	-15.830%	2	1,424	+781.193%
2026-03-18	13.3000	13.3000	12.9500	12.9500	+0.388%	2	1,424	+641.699%
2026-03-17	12.9000	12.9000	12.9000	12.9000	-11.340%	10	1,423	+644.574%
2026-03-16	13.6700	14.5500	13.6700	14.5500	+19.753%	180	1,423	+560.137%
2026-03-13	13.1000	13.1000	12.1500	12.1500	-5.521%	25	1,422	+690.535%
2026-03-12	13.4500	13.4500	12.8000	12.8600	-15.838%	16	1,402	+646.890%
2026-03-11	15.3500	15.3500	15.2800	15.2800	+1.528%	7	1,402	+528.599%
2026-03-10	14.8000	15.0500	14.8000	15.0500	+10.337%	7	1,395	+538.206%
2026-03-06	12.7000	13.6400	12.7000	13.6400	-12.843%	6	1,397	+604.179%
2026-03-05	15.9000	15.9000	15.6500	15.6500	-7.941%	2	1,397	+513.738%
2026-03-04	17.1500	17.1500	16.9900	17.0000	-5.556%	4	1,395	+465.000%
2026-03-03	17.5000	18.0500	17.5000	18.0000	-10.670%	16	1,392	+433.611%
2026-03-02	20.4000	20.4000	20.1500	20.1500	-6.713%	2	1,376	+376.675%
2026-02-26	23.6500	23.6500	21.6000	21.6000	-6.087%	18	1,376	+344.676%
2026-02-25	22.6500	23.0000	21.9500	23.0000	-13.338%	11	1,369	+317.609%
2026-02-23	26.5400	26.5400	26.5400	26.5400	+3.068%	3	1,369	+261.907%
2026-02-20	24.6500	25.7500	23.7700	25.7500	-4.417%	15	1,369	+273.010%
2026-02-19	27.6500	27.6500	26.9400	26.9400	-4.637%	6	1,359	+256.533%
2026-02-18	30.6500	30.6500	28.2500	28.2500	+0.570%	13	1,356	+240.000%
2026-02-12	31.7500	31.7500	28.0900	28.0900	-8.650%	3	1,347	+241.937%
2026-02-11	29.3000	30.7500	29.3000	30.7500	+15.385%	3	1,346	+212.358%
2026-02-10	26.6500	26.7000	26.6500	26.6500	+3.899%	5	1,346	+260.413%
2026-02-09	25.6500	25.6500	25.6500	25.6500	-6.387%	1	1,341	+274.464%
2026-02-06	29.9000	29.9000	26.9500	27.4000	-3.927%	5	1,340	+250.547%
2026-02-03	29.4800	29.6900	28.5200	28.5200	-0.972%	23	1,340	+236.781%
2026-02-02	28.6000	28.8000	28.6000	28.8000	+22.034%	3	1,345	+233.507%
2026-01-30	23.5000	23.9500	23.3000	23.6000	-4.453%	35	1,346	+306.992%
2026-01-29	23.5000	25.1200	23.3700	24.7000	+12.018%	191	1,322	+288.866%
2026-01-28	18.8000	22.5000	18.8000	22.0500	+47.492%	84	1,168	+335.601%
2026-01-27	15.2000	15.2000	14.9100	14.9500	+18.182%	12	1,165	+542.475%
2026-01-26	12.6500	12.6500	12.6500	12.6500	+4.545%	1	1,164	+659.289%
2026-01-23	13.8000	13.8000	12.1000	12.1000	-9.701%	6	1,165	+693.802%
2026-01-22	13.4000	13.4000	13.4000	13.4000	-4.965%	1	1,166	+616.791%
2026-01-21	13.5000	14.2000	13.5000	14.1000	+11.199%	69	1,166	+581.206%
2026-01-20	12.6800	12.6800	12.6800	12.6800	+0.635%	5	1,201	+657.492%
2026-01-16	12.5000	12.6000	12.5000	12.6000	-2.703%	8	1,194	+662.302%
2026-01-15	12.9500	12.9500	12.9500	12.9500	+9.746%	1	1,194	+641.699%
2026-01-13	11.4600	11.8000	10.7500	11.8000	-5.600%	15	1,194	+713.983%
2026-01-09	12.2500	12.8500	12.2500	12.5000	+25.000%	50	1,207	+668.400%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+25.156%	10	1,180	+860.500%
2025-12-31	7.9900	7.9900	7.9900	7.9900	-1.722%	1	1,180	+1,102.128%
2025-12-30	8.1300	8.1300	8.1300	8.1300	-15.224%	1	1,180	+1,081.427%
2025-12-22	9.5900	9.5900	9.5900	9.5900	-15.432%	1	1,181	+901.564%
2025-12-12	11.6500	11.6500	11.3400	11.3400	+0.800%	27	1,181	+747.002%
2025-12-09	11.2500	11.2500	11.2500	11.2500	-12.246%	1	1,181	+753.778%
2025-12-05	9.5000	12.8200	9.5000	12.8200	+20.602%	9	1,182	+649.220%
2025-12-03	10.6300	10.6300	10.6300	10.6300	+17.459%	1	1,190	+803.575%
2025-12-02	7.6500	9.0500	7.6500	9.0500	+18.301%	168	1,191	+961.326%
2025-11-26	7.4500	7.6500	7.4500	7.6500	+19.531%	21	1,194	+1,155.556%
2025-11-25	6.4000	6.4000	6.4000	6.4000	+3.226%	1	1,194	+1,400.781%
2025-11-24	6.2000	6.2000	6.2000	6.2000	+0.813%	7	1,193	+1,449.194%
2025-11-21	6.1000	6.1500	6.1000	6.1500	-5.385%	2	1,200	+1,461.789%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+17.117%	1	1,200	+1,377.692%
2025-11-18	5.5500	5.5500	5.5500	5.5500	-14.219%	1	1,199	+1,630.631%
2025-11-17	6.4700	6.4700	6.4700	6.4700	-4.148%	1	1,198	+1,384.544%
2025-11-11	6.8200	6.8200	6.7500	6.7500	+3.053%	21	1,198	+1,322.963%
2025-11-10	7.0000	7.0000	6.5500	6.5500	-3.535%	2	1,198	+1,366.412%
2025-11-06	6.5500	6.7900	6.5500	6.7900	-3.000%	26	1,200	+1,314.580%
2025-11-05	6.7000	7.0000	6.7000	7.0000	+16.667%	20	1,179	+1,272.143%
2025-11-04	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,193	+1,500.833%
2025-10-30	5.7000	5.9000	5.7000	5.8000	0.000%	6	1,193	+1,556.034%
2025-10-29	6.3500	6.3500	5.8000	5.8000	-18.195%	4	1,195	+1,556.034%
2025-10-28	7.0900	7.0900	7.0900	7.0900	+0.567%	1	1,193	+1,254.725%
2025-10-24	7.0500	7.0500	7.0500	7.0500	-7.237%	1	1,193	+1,262.411%
2025-10-23	7.6000	7.6000	7.6000	7.6000	+2.703%	1	1,194	+1,163.816%
2025-10-22	5.9000	7.4000	5.9000	7.4000	-28.846%	3	1,195	+1,197.973%
2025-10-21	10.5000	10.5000	9.9400	10.4000	+14.286%	20	1,192	+823.558%
2025-10-16	9.1000	9.1000	9.1000	9.1000	+5.814%	2	1,190	+955.495%
2025-10-15	8.6000	8.6000	8.6000	8.6000	-15.354%	2	1,190	+1,016.860%
2025-10-10	10.1600	10.1600	10.1600	10.1600	-4.601%	1	1,190	+845.374%
2025-10-09	10.6500	10.6500	10.6500	10.6500	0.000%	1	1,190	+801.878%
2025-10-08	10.5500	10.7000	10.5500	10.6500	+5.446%	15	1,191	+801.878%
2025-10-07	10.3500	10.3500	10.1000	10.1000	+2.020%	4	1,175	+850.990%
2025-10-03	10.9500	10.9800	9.9000	9.9000	+5.319%	41	1,175	+870.202%
2025-10-01	10.4000	10.4000	9.2000	9.4000	-6.653%	10	1,162	+921.809%
2025-09-30	10.0100	10.0700	10.0100	10.0700	-9.116%	2	1,161	+853.823%
2025-09-29	11.3000	11.3000	11.0300	11.0800	0.000%	6	1,160	+766.877%
2025-09-26	10.4000	11.0800	10.4000	11.0800	+6.538%	15	1,164	+766.877%
2025-09-23	9.6500	10.5000	9.6500	10.4000	+7.772%	6	1,159	+823.558%
2025-09-22	9.7500	9.8000	9.6000	9.6500	+0.731%	8	1,160	+895.337%
2025-09-19	9.5500	9.5800	9.5500	9.5800	-5.149%	2	1,164	+902.610%
2025-09-18	10.1000	10.1000	10.1000	10.1000	-6.047%	1	1,163	+850.990%
2025-09-17	9.2500	10.7500	9.2100	10.7500	+24.277%	8	1,163	+793.488%
2025-09-16	8.9000	8.9000	8.6500	8.6500	+0.581%	3	1,161	+1,010.405%
2025-09-15	9.0000	9.0000	8.6000	8.6000	-14.000%	5	1,159	+1,016.860%
2025-09-12	10.2000	10.2000	10.0000	10.0000	-3.382%	12	1,156	+860.500%
2025-09-10	10.2500	10.3500	10.2500	10.3500	-3.721%	2	1,153	+828.019%
2025-09-09	10.7500	10.7500	10.7500	10.7500	+1.415%	3	1,154	+793.488%
2025-09-08	10.9000	10.9000	10.6000	10.6000	-11.297%	2	1,151	+806.132%
2025-09-04	11.7500	11.9500	11.7500	11.9500	-14.643%	4	1,149	+703.766%
2025-09-03	14.2000	14.2000	14.0000	14.0000	-26.625%	8	1,148	+586.071%
2025-08-28	19.0800	19.0800	19.0800	19.0800	-2.950%	1	1,141	+403.407%
2025-08-26	19.5500	19.6600	19.5500	19.6600	+1.445%	3	1,142	+388.555%
2025-08-25	19.4300	19.4300	19.3800	19.3800	-7.933%	2	1,142	+395.614%
2025-08-22	21.0500	21.0500	21.0500	21.0500	+14.714%	2	1,142	+356.295%
2025-08-21	18.3500	18.3500	18.3500	18.3500	+7.373%	2	1,140	+423.433%
2025-08-20	17.0900	17.0900	17.0900	17.0900	+16.655%	1	1,141	+462.025%
2025-08-18	14.6000	14.8000	14.4000	14.6500	-0.678%	6	1,141	+555.631%
2025-08-15	14.3000	14.7500	14.3000	14.7500	+15.686%	5	1,140	+551.186%
2025-08-14	12.7500	12.7500	12.7500	12.7500	-6.043%	1	1,141	+653.333%
2025-08-12	13.3000	14.0800	13.3000	13.5700	+25.069%	111	1,142	+607.811%
2025-08-11	10.6000	10.8500	10.6000	10.8500	-5.652%	2	1,056	+785.253%
2025-08-08	11.7000	11.7000	11.3000	11.5000	+5.023%	3	1,056	+735.217%
2025-08-07	11.3500	11.8000	10.9500	10.9500	+7.882%	7	1,056	+777.169%
2025-08-04	9.9000	10.1500	9.9000	10.1500	+0.197%	4	1,054	+846.305%
2025-07-31	11.7500	11.7500	10.0000	10.1300	-18.635%	4	1,055	+848.174%
2025-07-30	12.4000	12.4500	12.3000	12.4500	-8.118%	4	1,053	+671.486%
2025-07-29	13.4000	13.5500	13.4000	13.5500	+7.968%	2	1,051	+608.856%
2025-07-28	12.2000	12.5500	12.1000	12.5500	+15.882%	6	1,050	+665.339%
2025-07-25	10.6000	10.8300	10.6000	10.8300	-3.304%	3	1,050	+786.888%
2025-07-24	12.2000	12.2000	11.0000	11.2000	-3.030%	6	1,049	+757.589%
2025-07-23	21.1000	21.1000	11.5500	11.5500	-54.348%	17	1,047	+731.602%
2025-07-22	24.7500	25.3000	24.7000	25.3000	-7.156%	7	1,043	+279.644%
2025-07-21	27.2500	27.2500	27.2500	27.2500	-2.435%	2	1,039	+252.477%
2025-07-18	27.9300	27.9300	27.9300	27.9300	+4.100%	2	1,037	+243.895%
2025-07-17	26.8300	26.8300	26.8300	26.8300	-0.630%	1	1,037	+257.995%
2025-07-16	27.0000	27.0000	27.0000	27.0000	-6.315%	1	1,037	+255.741%
2025-07-15	28.8200	28.8200	28.8200	28.8200	-3.126%	4	1,036	+233.276%
2025-07-11	29.6000	29.7500	29.6000	29.7500	+1.019%	5	1,036	+222.857%
2025-07-10	29.4500	29.4500	29.4500	29.4500	+6.703%	1	1,031	+226.146%
2025-07-08	26.5000	27.9500	26.5000	27.6000	+7.770%	16	1,030	+248.007%
2025-07-07	25.6000	25.6100	25.3000	25.6100	+13.068%	5	1,019	+275.049%
2025-07-01	22.3500	22.6500	22.3000	22.6500	+2.257%	10	1,018	+324.062%
2025-06-30	22.3300	22.3300	22.1500	22.1500	-1.556%	4	1,008	+333.634%
2025-06-24	22.5000	22.5000	22.5000	22.5000	+13.122%	3	1,008	+326.889%
2025-06-23	19.8900	19.8900	19.8900	19.8900	+1.118%	4	1,005	+382.906%
2025-06-18	19.6700	19.6700	19.6700	19.6700	-1.650%	1	1,005	+388.307%
2025-06-17	19.6000	20.0000	19.6000	20.0000	+3.896%	2	1,005	+380.250%
2025-06-16	19.1700	19.2500	19.1700	19.2500	-1.786%	4	1,004	+398.961%
2025-06-11	19.6000	19.6000	19.6000	19.6000	-0.508%	1	1,004	+390.051%
2025-06-09	18.9000	19.7000	18.9000	19.7000	+10.674%	6	1,004	+387.563%
2025-06-06	17.8000	17.8000	17.8000	17.8000	+9.673%	2	998	+439.607%
2025-06-05	16.0200	16.2300	16.0200	16.2300	-1.037%	2	998	+491.805%
2025-06-04	16.4000	16.4000	16.4000	16.4000	+20.855%	1	998	+485.671%
2025-06-02	13.4600	13.5700	13.4600	13.5700	-5.105%	2	998	+607.811%
2025-05-29	14.3000	14.3000	14.3000	14.3000	+11.284%	4	997	+571.678%
2025-05-27	12.8500	12.8500	12.8500	12.8500	+18.433%	3	993	+647.471%
2025-05-23	11.2500	11.2500	10.8500	10.8500	-17.490%	10	990	+785.253%
2025-05-22	14.3700	14.3700	13.1500	13.1500	-8.681%	21	990	+630.418%
2025-05-19	14.4000	14.4000	14.4000	14.4000	-5.263%	3	970	+567.014%
2025-05-16	15.2000	15.2000	15.2000	15.2000	+2.703%	8	973	+531.908%
2025-05-14	14.8000	14.8000	14.8000	14.8000	-4.516%	4	969	+548.986%
2025-05-12	15.5000	15.5000	15.5000	15.5000	+58.974%	1	969	+519.677%
2025-05-09	9.5700	9.7500	9.5700	9.7500	+33.562%	16	969	+885.128%
2025-05-07	7.3000	7.3000	7.3000	7.3000	+12.308%	4	976	+1,215.753%
2025-04-29	6.5000	6.5000	6.5000	6.5000	-9.091%	4	972	+1,377.692%
2025-04-24	7.1500	7.1500	7.1500	7.1500	+19.167%	4	968	+1,243.357%
2025-04-23	6.0000	6.0000	6.0000	6.0000	+36.364%	1	964	+1,500.833%
2025-04-21	4.4000	4.4000	4.4000	4.4000	-17.757%	4	963	+2,082.955%
2025-04-16	5.0300	5.3500	5.0300	5.3500	+9.184%	4	959	+1,695.327%
2025-04-11	5.1000	5.1000	4.9000	4.9000	-45.556%	12	959	+1,860.204%
2025-04-09	9.0000	9.0000	9.0000	9.0000	+68.224%	1	956	+967.222%
2025-04-08	6.7500	6.7500	5.3500	5.3500	-52.232%	5	956	+1,695.327%
2025-04-02	11.0000	11.2000	11.0000	11.2000	-8.943%	4	957	+757.589%
2025-03-31	12.3000	12.3000	12.3000	12.3000	-9.225%	6	957	+680.894%
2025-03-26	13.5500	13.5500	13.5500	13.5500	-3.214%	4	960	+608.856%
2025-03-25	14.0000	14.0000	14.0000	14.0000	-4.110%	1	956	+586.071%
2025-03-24	14.6000	14.6000	14.6000	14.6000	+19.770%	1	957	+557.877%
2025-03-18	12.2200	12.2200	12.1900	12.1900	+0.744%	4	957	+687.941%
2025-03-17	12.1000	12.1000	12.1000	12.1000	+10.000%	4	957	+693.802%
2025-03-13	11.0000	11.0000	11.0000	11.0000	-14.397%	1	956	+773.182%
2025-03-12	12.8500	12.8500	12.8500	12.8500	-4.815%	5	956	+647.471%
2025-03-11	14.8700	14.8700	13.5000	13.5000	-14.557%	5	956	+611.481%
2025-03-10	15.4600	15.8000	15.4600	15.8000	-13.896%	5	956	+507.911%
2025-03-05	17.9000	18.6000	17.9000	18.3500	+2.514%	907	957	+423.433%
2025-03-04	17.9000	17.9000	17.9000	17.9000	-8.580%	4	214	+436.592%
2025-02-27	19.5800	19.5800	19.5800	19.5800	-1.360%	4	210	+390.552%
2025-02-26	19.8500	19.8500	19.8500	19.8500	-3.171%	1	206	+383.879%
2025-02-25	20.5000	20.5000	20.5000	20.5000	-8.686%	4	203	+368.537%
2025-02-21	22.4500	22.4500	22.4500	22.4500	+13.041%	8	203	+327.840%
2025-02-20	19.8800	19.8800	19.8600	19.8600	+36.307%	4	199	+383.635%
2025-02-18	13.3000	14.5700	13.3000	14.5700	+17.595%	5	195	+559.231%
2025-02-13	12.3900	12.3900	12.3900	12.3900	+0.243%	1	190	+675.222%
2025-02-12	11.3200	12.3600	11.3200	12.3600	+1.896%	7	190	+677.104%
2025-02-10	12.3500	12.3500	12.1300	12.1300	-5.969%	6	187	+691.838%
2025-02-06	12.9000	12.9000	12.9000	12.9000	+1.575%	4	183	+644.574%
2025-02-05	11.7500	12.7500	11.7500	12.7000	-5.996%	6	179	+656.299%
2025-02-03	12.3000	13.7700	12.3000	13.5100	-3.843%	16	176	+610.955%
2025-01-31	14.0500	14.0500	14.0500	14.0500	+2.930%	8	168	+583.630%
2025-01-30	12.3500	13.6500	12.3500	13.6500	+16.170%	5	168	+603.663%
2025-01-29	11.7500	11.7500	11.7500	11.7500	-8.560%	4	163	+717.447%
2025-01-28	12.8700	12.8700	12.8500	12.8500	-6.951%	4	159	+647.471%
2025-01-27	13.5500	13.9100	13.3000	13.8100	-6.182%	47	155	+595.510%
2025-01-24	15.0100	15.0100	14.3100	14.7200	-25.844%	66	117	+552.514%
2025-01-23	19.0000	20.3500	19.0000	19.8500	+3.927%	56	85	+383.879%
2025-01-22	19.1000	19.1000	19.1000	19.1000	+8.215%	4	40	+402.880%
2025-01-21	17.6500	17.6500	17.6500	17.6500	+3.519%	4	31	+444.193%
2025-01-17	16.6000	17.0500	16.6000	17.0500	-5.801%	10	31	+463.343%
2024-12-10	18.1000	18.1000	18.1000	18.1000	-23.273%	1	31	+430.663%
2024-10-23	23.5400	23.6300	23.5400	23.5900	-9.755%	12	30	+307.164%
2024-10-09	26.1400	26.1400	26.1400	26.1400	+3.648%	2	19	+267.445%
2024-10-08	25.3500	25.4500	24.4200	25.2200	0.000%	26	18	+280.849%