Dark

TXN20270115C210
TXN Jan 15 2027 210.00 Call (TXN270115C00210000)
option OPRA

EOD

Jul 15, 2026

106.72-4.244%(-4.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	106.7200	106.7200	106.7200	106.7200	-4.244%	3	268	0.000%
2026-07-10	111.4500	111.4500	111.4500	111.4500	+17.874%	1	269	-4.244%
2026-07-08	94.5500	94.5500	94.5500	94.5500	+2.382%	1	269	+12.871%
2026-07-07	92.3500	92.3500	92.3500	92.3500	-14.507%	1	269	+15.560%
2026-07-06	108.0200	108.0200	108.0200	108.0200	+1.190%	1	270	-1.203%
2026-06-23	112.7500	112.7500	106.7500	106.7500	-2.046%	9	270	-0.028%
2026-06-17	108.9100	108.9800	108.9100	108.9800	-4.671%	8	282	-2.074%
2026-06-15	114.3200	114.3200	114.3200	114.3200	+20.337%	2	282	-6.648%
2026-06-11	95.0000	95.0000	95.0000	95.0000	+3.825%	1	282	+12.337%
2026-06-05	91.5000	91.5000	91.5000	91.5000	-16.476%	1	282	+16.634%
2026-06-03	107.6000	109.5500	107.6000	109.5500	+4.333%	4	282	-2.583%
2026-06-02	105.0000	105.0000	105.0000	105.0000	+10.958%	1	283	+1.638%
2026-06-01	100.0000	100.0000	94.6300	94.6300	-21.378%	2	283	+12.776%
2026-05-28	120.3600	120.3600	120.3600	120.3600	+1.416%	1	283	-11.333%
2026-05-27	118.6800	118.6800	118.6800	118.6800	+41.134%	3	282	-10.078%
2026-05-05	84.0900	84.0900	84.0900	84.0900	+2.051%	1	279	+26.912%
2026-05-04	82.4000	82.4000	82.4000	82.4000	+20.591%	1	279	+29.515%
2026-04-28	69.5200	69.5200	68.3300	68.3300	-13.996%	60	278	+56.183%
2026-04-24	77.0500	79.4500	77.0500	79.4500	+0.748%	3	276	+34.323%
2026-04-23	61.4500	81.7900	61.4500	78.8600	+81.705%	18	277	+35.328%
2026-04-21	43.4000	43.4000	43.4000	43.4000	+7.160%	1	283	+145.899%
2026-04-20	40.5000	40.5000	40.5000	40.5000	+15.880%	12	283	+163.506%
2026-04-16	34.9200	34.9500	34.9200	34.9500	+21.354%	4	283	+205.351%
2026-04-15	27.8900	28.8000	27.8900	28.8000	+1.053%	35	283	+270.556%
2026-04-13	28.5000	28.5000	28.5000	28.5000	-7.377%	2	253	+274.456%
2026-04-10	30.7700	30.7700	30.7700	30.7700	+22.785%	3	251	+246.831%
2026-04-08	25.0000	25.8000	25.0000	25.0600	+17.929%	15	251	+325.858%
2026-04-07	20.0500	21.2500	20.0500	21.2500	+2.410%	46	261	+402.212%
2026-04-06	20.1500	20.7500	20.1500	20.7500	+13.699%	13	229	+414.313%
2026-04-02	18.3500	18.3500	18.2500	18.2500	+9.610%	3	231	+484.767%
2026-03-19	16.6500	16.6500	16.6500	16.6500	-13.281%	1	231	+540.961%
2026-03-18	19.2000	19.2000	19.2000	19.2000	+0.787%	2	230	+455.833%
2026-03-13	19.0500	19.0500	19.0500	19.0500	+2.973%	12	228	+460.210%
2026-03-12	20.0000	20.0000	18.5000	18.5000	-18.502%	4	216	+476.865%
2026-03-11	22.7000	22.7000	22.7000	22.7000	+1.430%	2	215	+370.132%
2026-03-10	21.5000	22.3800	21.2500	22.3800	+15.301%	29	214	+376.854%
2026-03-09	19.4100	19.4100	19.4100	19.4100	-8.314%	2	209	+449.820%
2026-03-05	22.5800	22.8000	21.1700	21.1700	-15.320%	5	212	+404.110%
2026-03-03	25.0000	25.0000	25.0000	25.0000	-12.679%	1	211	+326.880%
2026-03-02	28.6300	28.6300	28.6300	28.6300	-2.120%	1	210	+272.756%
2026-02-27	28.3500	29.2500	28.3000	29.2500	-6.550%	66	209	+264.855%
2026-02-25	31.3000	31.3000	31.3000	31.3000	-9.275%	2	153	+240.958%
2026-02-19	34.5000	34.5000	34.5000	34.5000	-12.879%	1	153	+209.333%
2026-02-17	39.6000	39.6000	39.6000	39.6000	+13.272%	3	153	+169.495%
2026-02-10	34.9600	34.9600	34.9600	34.9600	-10.634%	3	150	+205.263%
2026-02-04	39.1200	39.1200	39.1200	39.1200	-1.461%	1	147	+172.802%
2026-02-03	39.2500	39.7000	39.2000	39.7000	+11.142%	25	147	+168.816%
2026-02-02	35.6500	35.7200	35.6500	35.7200	+10.588%	7	148	+198.768%
2026-01-30	32.0800	32.6100	32.0800	32.3000	-3.438%	11	146	+230.402%
2026-01-29	32.0000	34.7000	32.0000	33.4500	+9.744%	70	144	+219.043%
2026-01-28	24.3100	30.7600	24.3100	30.4800	+43.435%	68	200	+250.131%
2026-01-27	21.4500	21.4500	21.2500	21.2500	+6.570%	3	231	+402.212%
2026-01-26	19.9400	19.9400	19.9400	19.9400	+4.947%	10	231	+435.206%
2026-01-21	18.7500	19.0000	18.7500	19.0000	+11.111%	3	228	+461.684%
2026-01-20	18.1100	18.4500	17.1000	17.1000	-7.317%	13	227	+524.094%
2026-01-16	18.3500	18.4500	18.3500	18.4500	-10.306%	5	222	+478.428%
2026-01-15	20.5700	20.5700	20.5700	20.5700	+10.889%	1	222	+418.814%
2026-01-14	18.7500	18.7500	18.5500	18.5500	+7.287%	2	222	+475.310%
2026-01-13	17.2900	17.2900	17.2900	17.2900	-0.632%	1	222	+517.235%
2026-01-09	17.4000	17.4000	17.4000	17.4000	-10.997%	2	221	+513.333%
2026-01-06	16.7500	19.5500	16.7500	19.5500	+45.353%	24	221	+445.882%
2026-01-05	13.4500	13.4500	13.4500	13.4500	+1.509%	1	242	+693.457%
2026-01-02	13.1500	13.2500	13.1500	13.2500	+7.461%	6	242	+705.434%
2025-12-31	12.2500	12.3300	12.2500	12.3300	+1.901%	27	212	+765.531%
2025-12-30	12.2000	12.2000	12.1000	12.1000	-2.419%	2	212	+781.983%
2025-12-29	13.0000	13.0000	12.4000	12.4000	-22.208%	18	213	+760.645%
2025-12-09	15.9400	15.9400	15.9400	15.9400	-11.247%	1	229	+569.511%
2025-12-05	17.9600	17.9600	17.9600	17.9600	+15.871%	1	230	+494.209%
2025-12-03	15.6000	15.6000	15.5000	15.5000	+35.017%	3	229	+588.516%
2025-12-01	11.4800	11.4800	11.4800	11.4800	+17.986%	1	229	+829.617%
2025-11-21	9.7300	9.7300	9.7300	9.7300	+7.514%	1	229	+996.814%
2025-11-20	9.0000	9.0500	9.0000	9.0500	+0.556%	2	229	+1,079.227%
2025-11-18	9.3000	9.3000	8.9500	9.0000	+0.559%	3	229	+1,085.778%
2025-11-17	9.5100	9.8000	8.9000	8.9500	-17.890%	47	230	+1,092.402%
2025-11-12	10.2500	11.0000	10.2500	10.9000	+10.101%	45	185	+879.083%
2025-11-11	9.8500	9.9000	9.8500	9.9000	+8.197%	2	228	+977.980%
2025-11-07	9.1500	9.1500	9.1500	9.1500	-2.452%	10	228	+1,066.339%
2025-11-04	9.3800	9.3800	9.3800	9.3800	+7.323%	1	228	+1,037.740%
2025-10-31	8.6900	9.2500	8.6900	8.7400	+3.432%	36	227	+1,121.053%
2025-10-30	8.4500	8.4500	8.4500	8.4500	-19.905%	1	191	+1,162.959%
2025-10-27	10.5000	10.5500	10.5000	10.5500	+0.476%	31	191	+911.564%
2025-10-22	9.8500	10.5000	9.8100	10.5000	-27.835%	11	191	+916.381%
2025-10-16	14.5500	14.5500	14.5500	14.5500	+5.054%	4	179	+633.471%
2025-10-14	13.8000	13.8500	13.8000	13.8500	+1.095%	2	175	+670.542%
2025-10-10	15.0000	15.7000	13.7000	13.7000	-9.272%	7	175	+678.978%
2025-10-08	15.1000	15.1000	15.1000	15.1000	+3.425%	1	173	+606.755%
2025-10-07	14.9000	15.0000	14.6000	14.6000	-4.262%	3	173	+630.959%
2025-10-06	15.3500	15.4000	15.1500	15.2500	-2.244%	4	173	+599.803%
2025-10-02	15.3500	15.6000	15.3500	15.6000	+4.000%	2	169	+584.103%
2025-10-01	15.8000	15.8000	15.0000	15.0000	-10.180%	3	169	+611.467%
2025-09-26	16.7000	16.7000	16.7000	16.7000	+9.150%	1	169	+539.042%
2025-09-25	15.3000	15.3000	15.3000	15.3000	+2.685%	1	168	+597.516%
2025-09-18	15.5000	15.7500	14.9000	14.9000	+12.879%	11	168	+616.242%
2025-09-16	13.2000	13.2000	13.2000	13.2000	+1.460%	1	168	+708.485%
2025-09-15	12.9000	13.0100	12.9000	13.0100	-16.709%	3	167	+720.292%
2025-09-10	15.6200	15.6200	15.6200	15.6200	-0.825%	1	166	+583.227%
2025-09-09	15.7500	15.7500	15.7500	15.7500	-11.863%	3	167	+577.587%
2025-09-04	18.7000	18.7000	17.2000	17.8700	-15.708%	4	164	+497.202%
2025-09-03	21.5000	21.5000	21.1500	21.2000	-22.458%	9	163	+403.396%
2025-08-27	27.3400	27.3400	27.3400	27.3400	+0.626%	2	154	+290.344%
2025-08-25	27.0500	27.1700	27.0500	27.1700	-6.310%	2	152	+292.786%
2025-08-22	29.0000	29.0000	29.0000	29.0000	+28.889%	2	151	+268.000%
2025-08-19	22.5000	22.5000	22.5000	22.5000	+11.111%	1	150	+374.311%
2025-08-13	20.1500	20.3000	20.1000	20.2500	+1.504%	6	150	+427.012%
2025-08-12	19.9500	19.9500	19.9500	19.9500	+28.296%	3	148	+434.937%
2025-08-04	15.3500	15.6500	15.3500	15.5500	+0.323%	26	145	+586.302%
2025-07-31	17.6800	17.6800	15.5000	15.5000	-21.717%	7	149	+588.516%
2025-07-29	19.2500	19.8000	19.2500	19.8000	+4.211%	4	143	+438.990%
2025-07-28	18.0000	19.0000	18.0000	19.0000	+15.152%	12	142	+461.684%
2025-07-25	16.0000	16.5000	16.0000	16.5000	-4.070%	8	135	+546.788%
2025-07-24	18.2000	18.2000	17.2000	17.2000	+0.585%	2	132	+520.465%
2025-07-23	21.8000	21.8000	17.1000	17.1000	-50.435%	17	131	+524.094%
2025-07-22	33.6000	34.5000	33.6000	34.5000	0.000%	12	135	+209.333%
2025-07-21	34.5000	34.5000	34.5000	34.5000	-5.011%	20	125	+209.333%
2025-07-18	36.3200	36.3200	36.3200	36.3200	+3.771%	1	105	+193.833%
2025-07-16	35.0000	35.0000	35.0000	35.0000	-8.854%	1	104	+204.914%
2025-07-14	37.6500	38.4300	37.6500	38.4000	-1.916%	262	103	+177.917%
2025-07-10	39.0000	39.2100	39.0000	39.1500	+8.269%	3	284	+172.593%
2025-07-09	36.1600	36.1600	36.1600	36.1600	+0.028%	1	286	+195.133%
2025-07-03	36.1500	36.1500	36.1000	36.1500	+14.871%	3	286	+195.214%
2025-06-26	30.6800	31.4700	30.6800	31.4700	+4.067%	2	286	+239.117%
2025-06-24	30.2400	30.2400	30.2400	30.2400	+6.105%	2	284	+252.910%
2025-06-23	28.5000	28.5000	28.5000	28.5000	+1.351%	1	282	+274.456%
2025-06-12	27.7700	28.1200	27.7700	28.1200	-0.986%	2	281	+279.516%
2025-06-09	28.4000	28.4000	28.4000	28.4000	+14.609%	1	281	+275.775%
2025-06-06	25.1400	25.1400	24.7800	24.7800	+34.236%	508	280	+330.670%
2025-05-30	18.2200	18.4600	18.2200	18.4600	-13.779%	4	34	+478.115%
2025-05-16	21.2700	21.4100	21.2700	21.4100	+0.281%	4	33	+398.459%
2025-05-14	21.2100	21.3500	21.2100	21.3500	-4.474%	2	32	+399.859%
2025-05-13	22.0900	22.3500	22.0900	22.3500	+72.454%	2	33	+377.494%
2025-05-08	12.7600	12.9600	12.7600	12.9600	+17.818%	2	34	+723.457%
2025-05-06	10.5000	11.0000	10.5000	11.0000	-3.509%	2	35	+870.182%
2025-04-24	11.2500	11.4000	11.2500	11.4000	+49.020%	2	34	+836.140%
2025-04-17	7.6500	7.6500	7.6500	7.6500	-26.015%	4	34	+1,295.033%
2025-04-10	10.3400	10.3400	10.3400	10.3400	-1.524%	2	34	+932.108%
2025-04-08	10.5000	10.5000	10.5000	10.5000	-18.033%	7	34	+916.381%
2025-04-03	14.8600	14.8600	12.8100	12.8100	-22.269%	4	40	+733.099%
2025-04-02	16.3700	16.4800	16.3700	16.4800	+6.323%	2	41	+547.573%
2025-04-01	15.5000	15.5000	15.5000	15.5000	-15.301%	17	41	+588.516%
2025-03-17	18.3000	18.3000	18.3000	18.3000	-12.019%	4	24	+483.169%
2025-03-10	20.8000	20.8000	20.8000	20.8000	-17.949%	2	22	+413.077%
2025-03-05	25.3500	25.3500	25.3500	25.3500	-7.313%	2	24	+320.986%
2025-03-04	27.3500	27.3500	27.3500	27.3500	+7.466%	1	24	+290.201%
2025-02-28	25.4500	25.4500	25.4500	25.4500	-0.196%	2	24	+319.332%
2025-02-27	25.5000	25.5000	25.5000	25.5000	-4.315%	1	25	+318.510%
2025-02-26	26.6500	26.6500	26.6500	26.6500	-12.623%	2	25	+300.450%
2025-02-20	30.5000	30.5000	30.5000	30.5000	+31.239%	1	23	+249.902%
2025-02-19	23.2400	23.2400	23.2400	23.2400	+21.485%	2	23	+359.208%
2025-02-18	19.1300	19.1300	19.1300	19.1300	+4.536%	1	21	+457.867%
2025-02-05	18.3000	18.3000	18.3000	18.3000	-12.857%	2	21	+483.169%
2025-01-31	21.0000	21.0000	21.0000	21.0000	+21.739%	2	21	+408.190%
2025-01-29	17.2500	17.2500	17.2500	17.2500	-18.824%	5	21	+518.667%
2025-01-27	21.2500	21.2500	21.2500	21.2500	+2.311%	4	21	+402.212%
2025-01-24	20.7700	20.7700	20.7700	20.7700	-9.301%	14	17	+413.818%
2025-01-16	22.9000	22.9000	22.9000	22.9000	-4.344%	1	10	+366.026%
2024-12-17	23.9400	23.9400	23.9400	23.9400	-15.704%	1	9	+345.781%
2024-12-04	28.4000	28.4000	28.4000	28.4000	-9.870%	1	10	+275.775%
2024-12-02	31.5100	31.5100	31.5100	31.5100	-11.314%	1	10	+238.686%
2024-11-13	35.5300	35.5300	35.5300	35.5300	-11.308%	1	9	+200.366%
2024-11-11	40.0600	40.0600	40.0600	40.0600	-4.300%	1	9	+166.400%
2024-11-08	42.0700	42.0700	41.7600	41.8600	+6.786%	10	8	+154.945%
2024-11-06	39.2000	39.2000	39.2000	39.2000	+41.670%	5	8	+172.245%
2024-10-22	27.6700	27.6700	27.6700	27.6700	-11.257%	1	5	+285.688%
2024-10-16	31.1800	31.1800	31.1800	31.1800	0.000%	1	4	+242.271%
2024-10-15	31.1800	31.1800	31.1800	31.1800	-0.606%	2	3	+242.271%
2024-09-18	31.3700	31.3700	31.3700	31.3700	0.000%	1	1	+240.198%