Dark

TXN20270115C210
TXN Jan 15 2027 210.00 Call (TXN270115C00210000)
option OPRA

Inactive

Aug 18, 2026

70.72-8.607%(-6.66)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	70.7500	70.7500	70.7200	70.7200	-8.607%	4	210	0.000%
2026-08-12	77.3800	77.3800	77.3800	77.3800	-3.275%	2	206	-8.607%
2026-08-04	80.0000	80.0000	80.0000	80.0000	+14.286%	1	208	-11.600%
2026-08-03	70.0000	70.0000	70.0000	70.0000	-15.683%	1	208	+1.029%
2026-07-30	83.0200	83.0200	83.0200	83.0200	+6.422%	57	209	-14.816%
2026-07-29	78.0100	78.0100	78.0100	78.0100	-26.902%	1	266	-9.345%
2026-07-15	106.7200	106.7200	106.7200	106.7200	-4.244%	3	268	-33.733%
2026-07-10	111.4500	111.4500	111.4500	111.4500	+17.874%	1	269	-36.546%
2026-07-08	94.5500	94.5500	94.5500	94.5500	+2.382%	1	269	-25.204%
2026-07-07	92.3500	92.3500	92.3500	92.3500	-14.507%	1	269	-23.422%
2026-07-06	108.0200	108.0200	108.0200	108.0200	+1.190%	1	270	-34.531%
2026-06-23	112.7500	112.7500	106.7500	106.7500	-2.046%	9	270	-33.752%
2026-06-17	108.9100	108.9800	108.9100	108.9800	-4.671%	8	282	-35.107%
2026-06-15	114.3200	114.3200	114.3200	114.3200	+20.337%	2	282	-38.139%
2026-06-11	95.0000	95.0000	95.0000	95.0000	+3.825%	1	282	-25.558%
2026-06-05	91.5000	91.5000	91.5000	91.5000	-16.476%	1	282	-22.710%
2026-06-03	107.6000	109.5500	107.6000	109.5500	+4.333%	4	282	-35.445%
2026-06-02	105.0000	105.0000	105.0000	105.0000	+10.958%	1	283	-32.648%
2026-06-01	100.0000	100.0000	94.6300	94.6300	-21.378%	2	283	-25.267%
2026-05-28	120.3600	120.3600	120.3600	120.3600	+1.416%	1	283	-41.243%
2026-05-27	118.6800	118.6800	118.6800	118.6800	+41.134%	3	282	-40.411%
2026-05-05	84.0900	84.0900	84.0900	84.0900	+2.051%	1	279	-15.900%
2026-05-04	82.4000	82.4000	82.4000	82.4000	+20.591%	1	279	-14.175%
2026-04-28	69.5200	69.5200	68.3300	68.3300	-13.996%	60	278	+3.498%
2026-04-24	77.0500	79.4500	77.0500	79.4500	+0.748%	3	276	-10.988%
2026-04-23	61.4500	81.7900	61.4500	78.8600	+81.705%	18	277	-10.322%
2026-04-21	43.4000	43.4000	43.4000	43.4000	+7.160%	1	283	+62.949%
2026-04-20	40.5000	40.5000	40.5000	40.5000	+15.880%	12	283	+74.617%
2026-04-16	34.9200	34.9500	34.9200	34.9500	+21.354%	4	283	+102.346%
2026-04-15	27.8900	28.8000	27.8900	28.8000	+1.053%	35	283	+145.556%
2026-04-13	28.5000	28.5000	28.5000	28.5000	-7.377%	2	253	+148.140%
2026-04-10	30.7700	30.7700	30.7700	30.7700	+22.785%	3	251	+129.834%
2026-04-08	25.0000	25.8000	25.0000	25.0600	+17.929%	15	251	+182.203%
2026-04-07	20.0500	21.2500	20.0500	21.2500	+2.410%	46	261	+232.800%
2026-04-06	20.1500	20.7500	20.1500	20.7500	+13.699%	13	229	+240.819%
2026-04-02	18.3500	18.3500	18.2500	18.2500	+9.610%	3	231	+287.507%
2026-03-19	16.6500	16.6500	16.6500	16.6500	-13.281%	1	231	+324.745%
2026-03-18	19.2000	19.2000	19.2000	19.2000	+0.787%	2	230	+268.333%
2026-03-13	19.0500	19.0500	19.0500	19.0500	+2.973%	12	228	+271.234%
2026-03-12	20.0000	20.0000	18.5000	18.5000	-18.502%	4	216	+282.270%
2026-03-11	22.7000	22.7000	22.7000	22.7000	+1.430%	2	215	+211.542%
2026-03-10	21.5000	22.3800	21.2500	22.3800	+15.301%	29	214	+215.996%
2026-03-09	19.4100	19.4100	19.4100	19.4100	-8.314%	2	209	+264.348%
2026-03-05	22.5800	22.8000	21.1700	21.1700	-15.320%	5	212	+234.058%
2026-03-03	25.0000	25.0000	25.0000	25.0000	-12.679%	1	211	+182.880%
2026-03-02	28.6300	28.6300	28.6300	28.6300	-2.120%	1	210	+147.014%
2026-02-27	28.3500	29.2500	28.3000	29.2500	-6.550%	66	209	+141.778%
2026-02-25	31.3000	31.3000	31.3000	31.3000	-9.275%	2	153	+125.942%
2026-02-19	34.5000	34.5000	34.5000	34.5000	-12.879%	1	153	+104.986%
2026-02-17	39.6000	39.6000	39.6000	39.6000	+13.272%	3	153	+78.586%
2026-02-10	34.9600	34.9600	34.9600	34.9600	-10.634%	3	150	+102.288%
2026-02-04	39.1200	39.1200	39.1200	39.1200	-1.461%	1	147	+80.777%
2026-02-03	39.2500	39.7000	39.2000	39.7000	+11.142%	25	147	+78.136%
2026-02-02	35.6500	35.7200	35.6500	35.7200	+10.588%	7	148	+97.984%
2026-01-30	32.0800	32.6100	32.0800	32.3000	-3.438%	11	146	+118.947%
2026-01-29	32.0000	34.7000	32.0000	33.4500	+9.744%	70	144	+111.420%
2026-01-28	24.3100	30.7600	24.3100	30.4800	+43.435%	68	200	+132.021%
2026-01-27	21.4500	21.4500	21.2500	21.2500	+6.570%	3	231	+232.800%
2026-01-26	19.9400	19.9400	19.9400	19.9400	+4.947%	10	231	+254.664%
2026-01-21	18.7500	19.0000	18.7500	19.0000	+11.111%	3	228	+272.211%
2026-01-20	18.1100	18.4500	17.1000	17.1000	-7.317%	13	227	+313.567%
2026-01-16	18.3500	18.4500	18.3500	18.4500	-10.306%	5	222	+283.306%
2026-01-15	20.5700	20.5700	20.5700	20.5700	+10.889%	1	222	+243.802%
2026-01-14	18.7500	18.7500	18.5500	18.5500	+7.287%	2	222	+281.240%
2026-01-13	17.2900	17.2900	17.2900	17.2900	-0.632%	1	222	+309.023%
2026-01-09	17.4000	17.4000	17.4000	17.4000	-10.997%	2	221	+306.437%
2026-01-06	16.7500	19.5500	16.7500	19.5500	+45.353%	24	221	+261.739%
2026-01-05	13.4500	13.4500	13.4500	13.4500	+1.509%	1	242	+425.799%
2026-01-02	13.1500	13.2500	13.1500	13.2500	+7.461%	6	242	+433.736%
2025-12-31	12.2500	12.3300	12.2500	12.3300	+1.901%	27	212	+473.560%
2025-12-30	12.2000	12.2000	12.1000	12.1000	-2.419%	2	212	+484.463%
2025-12-29	13.0000	13.0000	12.4000	12.4000	-22.208%	18	213	+470.323%
2025-12-09	15.9400	15.9400	15.9400	15.9400	-11.247%	1	229	+343.664%
2025-12-05	17.9600	17.9600	17.9600	17.9600	+15.871%	1	230	+293.764%
2025-12-03	15.6000	15.6000	15.5000	15.5000	+35.017%	3	229	+356.258%
2025-12-01	11.4800	11.4800	11.4800	11.4800	+17.986%	1	229	+516.028%
2025-11-21	9.7300	9.7300	9.7300	9.7300	+7.514%	1	229	+626.824%
2025-11-20	9.0000	9.0500	9.0000	9.0500	+0.556%	2	229	+681.436%
2025-11-18	9.3000	9.3000	8.9500	9.0000	+0.559%	3	229	+685.778%
2025-11-17	9.5100	9.8000	8.9000	8.9500	-17.890%	47	230	+690.168%
2025-11-12	10.2500	11.0000	10.2500	10.9000	+10.101%	45	185	+548.807%
2025-11-11	9.8500	9.9000	9.8500	9.9000	+8.197%	2	228	+614.343%
2025-11-07	9.1500	9.1500	9.1500	9.1500	-2.452%	10	228	+672.896%
2025-11-04	9.3800	9.3800	9.3800	9.3800	+7.323%	1	228	+653.945%
2025-10-31	8.6900	9.2500	8.6900	8.7400	+3.432%	36	227	+709.153%
2025-10-30	8.4500	8.4500	8.4500	8.4500	-19.905%	1	191	+736.923%
2025-10-27	10.5000	10.5500	10.5000	10.5500	+0.476%	31	191	+570.332%
2025-10-22	9.8500	10.5000	9.8100	10.5000	-27.835%	11	191	+573.524%
2025-10-16	14.5500	14.5500	14.5500	14.5500	+5.054%	4	179	+386.048%
2025-10-14	13.8000	13.8500	13.8000	13.8500	+1.095%	2	175	+410.614%
2025-10-10	15.0000	15.7000	13.7000	13.7000	-9.272%	7	175	+416.204%
2025-10-08	15.1000	15.1000	15.1000	15.1000	+3.425%	1	173	+368.344%
2025-10-07	14.9000	15.0000	14.6000	14.6000	-4.262%	3	173	+384.384%
2025-10-06	15.3500	15.4000	15.1500	15.2500	-2.244%	4	173	+363.738%
2025-10-02	15.3500	15.6000	15.3500	15.6000	+4.000%	2	169	+353.333%
2025-10-01	15.8000	15.8000	15.0000	15.0000	-10.180%	3	169	+371.467%
2025-09-26	16.7000	16.7000	16.7000	16.7000	+9.150%	1	169	+323.473%
2025-09-25	15.3000	15.3000	15.3000	15.3000	+2.685%	1	168	+362.222%
2025-09-18	15.5000	15.7500	14.9000	14.9000	+12.879%	11	168	+374.631%
2025-09-16	13.2000	13.2000	13.2000	13.2000	+1.460%	1	168	+435.758%
2025-09-15	12.9000	13.0100	12.9000	13.0100	-16.709%	3	167	+443.582%
2025-09-10	15.6200	15.6200	15.6200	15.6200	-0.825%	1	166	+352.753%
2025-09-09	15.7500	15.7500	15.7500	15.7500	-11.863%	3	167	+349.016%
2025-09-04	18.7000	18.7000	17.2000	17.8700	-15.708%	4	164	+295.747%
2025-09-03	21.5000	21.5000	21.1500	21.2000	-22.458%	9	163	+233.585%
2025-08-27	27.3400	27.3400	27.3400	27.3400	+0.626%	2	154	+158.669%
2025-08-25	27.0500	27.1700	27.0500	27.1700	-6.310%	2	152	+160.287%
2025-08-22	29.0000	29.0000	29.0000	29.0000	+28.889%	2	151	+143.862%
2025-08-19	22.5000	22.5000	22.5000	22.5000	+11.111%	1	150	+214.311%
2025-08-13	20.1500	20.3000	20.1000	20.2500	+1.504%	6	150	+249.235%
2025-08-12	19.9500	19.9500	19.9500	19.9500	+28.296%	3	148	+254.486%
2025-08-04	15.3500	15.6500	15.3500	15.5500	+0.323%	26	145	+354.791%
2025-07-31	17.6800	17.6800	15.5000	15.5000	-21.717%	7	149	+356.258%
2025-07-29	19.2500	19.8000	19.2500	19.8000	+4.211%	4	143	+257.172%
2025-07-28	18.0000	19.0000	18.0000	19.0000	+15.152%	12	142	+272.211%
2025-07-25	16.0000	16.5000	16.0000	16.5000	-4.070%	8	135	+328.606%
2025-07-24	18.2000	18.2000	17.2000	17.2000	+0.585%	2	132	+311.163%
2025-07-23	21.8000	21.8000	17.1000	17.1000	-50.435%	17	131	+313.567%
2025-07-22	33.6000	34.5000	33.6000	34.5000	0.000%	12	135	+104.986%
2025-07-21	34.5000	34.5000	34.5000	34.5000	-5.011%	20	125	+104.986%
2025-07-18	36.3200	36.3200	36.3200	36.3200	+3.771%	1	105	+94.714%
2025-07-16	35.0000	35.0000	35.0000	35.0000	-8.854%	1	104	+102.057%
2025-07-14	37.6500	38.4300	37.6500	38.4000	-1.916%	262	103	+84.167%
2025-07-10	39.0000	39.2100	39.0000	39.1500	+8.269%	3	284	+80.639%
2025-07-09	36.1600	36.1600	36.1600	36.1600	+0.028%	1	286	+95.575%
2025-07-03	36.1500	36.1500	36.1000	36.1500	+14.871%	3	286	+95.629%
2025-06-26	30.6800	31.4700	30.6800	31.4700	+4.067%	2	286	+124.722%
2025-06-24	30.2400	30.2400	30.2400	30.2400	+6.105%	2	284	+133.862%
2025-06-23	28.5000	28.5000	28.5000	28.5000	+1.351%	1	282	+148.140%
2025-06-12	27.7700	28.1200	27.7700	28.1200	-0.986%	2	281	+151.494%
2025-06-09	28.4000	28.4000	28.4000	28.4000	+14.609%	1	281	+149.014%
2025-06-06	25.1400	25.1400	24.7800	24.7800	+34.236%	508	280	+185.391%
2025-05-30	18.2200	18.4600	18.2200	18.4600	-13.779%	4	34	+283.099%
2025-05-16	21.2700	21.4100	21.2700	21.4100	+0.281%	4	33	+230.313%
2025-05-14	21.2100	21.3500	21.2100	21.3500	-4.474%	2	32	+231.241%
2025-05-13	22.0900	22.3500	22.0900	22.3500	+72.454%	2	33	+216.421%
2025-05-08	12.7600	12.9600	12.7600	12.9600	+17.818%	2	34	+445.679%
2025-05-06	10.5000	11.0000	10.5000	11.0000	-3.509%	2	35	+542.909%
2025-04-24	11.2500	11.4000	11.2500	11.4000	+49.020%	2	34	+520.351%
2025-04-17	7.6500	7.6500	7.6500	7.6500	-26.015%	4	34	+824.444%
2025-04-10	10.3400	10.3400	10.3400	10.3400	-1.524%	2	34	+583.946%
2025-04-08	10.5000	10.5000	10.5000	10.5000	-18.033%	7	34	+573.524%
2025-04-03	14.8600	14.8600	12.8100	12.8100	-22.269%	4	40	+452.069%
2025-04-02	16.3700	16.4800	16.3700	16.4800	+6.323%	2	41	+329.126%
2025-04-01	15.5000	15.5000	15.5000	15.5000	-15.301%	17	41	+356.258%
2025-03-17	18.3000	18.3000	18.3000	18.3000	-12.019%	4	24	+286.448%
2025-03-10	20.8000	20.8000	20.8000	20.8000	-17.949%	2	22	+240.000%
2025-03-05	25.3500	25.3500	25.3500	25.3500	-7.313%	2	24	+178.974%
2025-03-04	27.3500	27.3500	27.3500	27.3500	+7.466%	1	24	+158.574%
2025-02-28	25.4500	25.4500	25.4500	25.4500	-0.196%	2	24	+177.878%
2025-02-27	25.5000	25.5000	25.5000	25.5000	-4.315%	1	25	+177.333%
2025-02-26	26.6500	26.6500	26.6500	26.6500	-12.623%	2	25	+165.366%
2025-02-20	30.5000	30.5000	30.5000	30.5000	+31.239%	1	23	+131.869%
2025-02-19	23.2400	23.2400	23.2400	23.2400	+21.485%	2	23	+204.303%
2025-02-18	19.1300	19.1300	19.1300	19.1300	+4.536%	1	21	+269.681%
2025-02-05	18.3000	18.3000	18.3000	18.3000	-12.857%	2	21	+286.448%
2025-01-31	21.0000	21.0000	21.0000	21.0000	+21.739%	2	21	+236.762%
2025-01-29	17.2500	17.2500	17.2500	17.2500	-18.824%	5	21	+309.971%
2025-01-27	21.2500	21.2500	21.2500	21.2500	+2.311%	4	21	+232.800%
2025-01-24	20.7700	20.7700	20.7700	20.7700	-9.301%	14	17	+240.491%
2025-01-16	22.9000	22.9000	22.9000	22.9000	-4.344%	1	10	+208.821%
2024-12-17	23.9400	23.9400	23.9400	23.9400	-15.704%	1	9	+195.405%
2024-12-04	28.4000	28.4000	28.4000	28.4000	-9.870%	1	10	+149.014%
2024-12-02	31.5100	31.5100	31.5100	31.5100	-11.314%	1	10	+124.437%
2024-11-13	35.5300	35.5300	35.5300	35.5300	-11.308%	1	9	+99.043%
2024-11-11	40.0600	40.0600	40.0600	40.0600	-4.300%	1	9	+76.535%
2024-11-08	42.0700	42.0700	41.7600	41.8600	+6.786%	10	8	+68.944%
2024-11-06	39.2000	39.2000	39.2000	39.2000	+41.670%	5	8	+80.408%
2024-10-22	27.6700	27.6700	27.6700	27.6700	-11.257%	1	5	+155.584%
2024-10-16	31.1800	31.1800	31.1800	31.1800	0.000%	1	4	+126.812%
2024-10-15	31.1800	31.1800	31.1800	31.1800	-0.606%	2	3	+126.812%
2024-09-18	31.3700	31.3700	31.3700	31.3700	0.000%	1	1	+125.438%