Dark

TXN20270115C195
TXN Jan 15 2027 195.00 Call (TXN270115C00195000)
option OPRA

EOD

Jul 20, 2026

100.93-17.514%(-21.43)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	100.9300	100.9300	100.9300	100.9300	-17.514%	6	192	0.000%
2026-05-29	122.4900	122.4900	122.3600	122.3600	-10.588%	2	186	-17.514%
2026-05-26	136.8500	136.8500	136.8500	136.8500	+9.612%	1	187	-26.248%
2026-05-22	124.8500	124.8500	124.8500	124.8500	+10.019%	1	188	-19.159%
2026-05-18	113.4800	113.4800	113.4800	113.4800	+4.110%	1	189	-11.059%
2026-05-11	107.1500	109.0000	106.9900	109.0000	+5.518%	6	190	-7.404%
2026-05-06	99.9000	103.3000	99.9000	103.3000	+14.333%	17	194	-2.294%
2026-04-30	90.3500	90.3500	90.3500	90.3500	+9.118%	1	202	+11.710%
2026-04-29	82.8000	82.8000	82.8000	82.8000	-2.473%	1	203	+21.896%
2026-04-27	84.9000	84.9000	84.9000	84.9000	-11.920%	1	204	+18.881%
2026-04-23	85.2500	96.3900	85.2500	96.3900	+80.168%	5	204	+4.710%
2026-04-22	53.7500	53.7500	53.5000	53.5000	-0.926%	2	206	+88.654%
2026-04-21	54.0000	54.0000	54.0000	54.0000	+38.817%	1	205	+86.907%
2026-04-09	38.7500	38.9000	38.7500	38.9000	+22.327%	6	205	+159.460%
2026-04-08	31.8000	31.8000	31.8000	31.8000	+27.455%	2	205	+217.390%
2026-04-02	25.1500	25.1500	24.9500	24.9500	+4.175%	6	202	+304.529%
2026-03-27	24.4000	24.4000	23.8000	23.9500	+7.883%	14	202	+321.420%
2026-03-20	22.8300	22.8300	22.2000	22.2000	-13.450%	2	189	+354.640%
2026-03-16	25.6500	25.6500	25.6500	25.6500	-13.491%	1	187	+293.489%
2026-03-11	29.7000	29.7000	29.6500	29.6500	+6.578%	6	187	+240.405%
2026-03-05	27.8200	27.8200	27.8200	27.8200	-26.789%	2	182	+262.797%
2026-02-26	38.0000	38.0000	38.0000	38.0000	-16.940%	1	180	+165.605%
2026-02-23	45.7500	45.7500	45.7500	45.7500	+5.172%	1	180	+120.612%
2026-02-20	43.5000	43.5000	43.5000	43.5000	-13.000%	6	180	+132.023%
2026-02-17	50.0000	50.0000	50.0000	50.0000	+8.743%	2	180	+101.860%
2026-02-04	45.9100	45.9800	45.9100	45.9800	-3.808%	12	180	+119.508%
2026-02-03	49.9000	50.0000	47.8000	47.8000	+5.635%	7	180	+111.151%
2026-02-02	45.0000	45.2500	45.0000	45.2500	+13.125%	13	181	+123.050%
2026-01-30	40.0500	40.5500	40.0000	40.0000	-4.717%	27	193	+152.325%
2026-01-29	41.0000	42.2000	41.0000	41.9800	+7.752%	9	200	+140.424%
2026-01-28	39.0800	39.4500	38.4600	38.9600	+61.660%	109	201	+159.061%
2026-01-23	24.3500	24.3500	24.1000	24.1000	-7.308%	9	247	+318.797%
2026-01-22	27.7000	27.7000	26.0000	26.0000	+0.309%	3	240	+288.192%
2026-01-21	25.0000	25.9200	25.0000	25.9200	+6.535%	14	241	+289.390%
2026-01-20	24.4000	24.4000	24.3000	24.3300	+1.375%	14	239	+314.838%
2026-01-16	22.4500	24.0000	22.4500	24.0000	+1.824%	5	240	+320.542%
2026-01-15	26.0600	26.5000	23.5700	23.5700	+9.628%	3	240	+328.214%
2026-01-07	21.5000	21.5000	21.5000	21.5000	+2.381%	1	239	+369.442%
2026-01-06	21.0000	21.0000	21.0000	21.0000	+20.000%	1	238	+380.619%
2026-01-05	17.5000	17.5000	17.5000	17.5000	+3.858%	1	238	+476.743%
2025-12-31	16.8500	16.8500	16.8500	16.8500	+1.506%	1	237	+498.991%
2025-12-30	16.6000	16.6000	16.6000	16.6000	-23.432%	1	237	+508.012%
2025-12-04	21.6800	21.6800	21.6800	21.6800	-4.071%	3	236	+365.544%
2025-12-03	21.0000	22.6000	20.5000	22.6000	+25.556%	146	239	+346.593%
2025-12-02	17.9500	18.0000	17.9500	18.0000	+20.805%	3	275	+460.722%
2025-11-26	14.0000	14.9000	13.5700	14.9000	+18.442%	29	266	+577.383%
2025-11-21	12.1000	13.3500	12.0000	12.5800	+5.184%	148	266	+702.305%
2025-11-19	11.9600	11.9600	11.9600	11.9600	+9.725%	36	271	+743.896%
2025-11-18	10.9500	10.9500	10.7500	10.9000	-14.510%	37	307	+825.963%
2025-11-14	12.7500	12.7500	12.7500	12.7500	-8.339%	1	305	+691.608%
2025-11-12	13.9100	13.9100	13.9100	13.9100	+5.779%	30	305	+625.593%
2025-11-10	12.4500	13.1500	12.4500	13.1500	+9.950%	2	335	+667.529%
2025-11-07	11.9600	11.9600	11.9600	11.9600	-3.548%	1	335	+743.896%
2025-11-05	12.2900	12.4000	12.2900	12.4000	+5.712%	2	335	+713.952%
2025-11-04	11.9900	12.1000	11.7300	11.7300	+0.342%	85	336	+760.443%
2025-10-31	11.2800	12.2500	11.2800	11.6900	-15.899%	42	254	+763.388%
2025-10-28	14.1500	14.4500	13.8000	13.9000	-2.797%	4	218	+626.115%
2025-10-24	14.4000	14.7000	14.3000	14.3000	+0.351%	22	218	+605.804%
2025-10-22	12.7200	15.1000	12.7200	14.2500	-28.750%	85	215	+608.281%
2025-10-20	20.0000	20.0000	20.0000	20.0000	-1.235%	2	173	+404.650%
2025-10-06	20.2500	20.2500	20.2500	20.2500	-8.989%	1	173	+398.420%
2025-10-03	22.2500	22.2500	22.2500	22.2500	+7.488%	2	172	+353.618%
2025-09-23	20.7000	20.7000	20.7000	20.7000	+6.154%	1	172	+387.585%
2025-09-17	19.5000	19.5000	19.5000	19.5000	+13.306%	1	171	+417.590%
2025-09-15	16.4300	17.2100	16.4300	17.2100	-17.656%	39	170	+486.461%
2025-09-12	21.0000	21.2500	20.9000	20.9000	-5.941%	19	132	+382.919%
2025-09-09	21.9500	22.2200	21.9500	22.2200	-6.205%	2	130	+354.230%
2025-09-08	23.6900	23.6900	23.6900	23.6900	+1.674%	39	130	+326.045%
2025-09-04	22.5000	23.3000	22.5000	23.3000	-33.429%	9	91	+333.176%
2025-08-28	35.0000	35.0000	35.0000	35.0000	-2.507%	1	88	+188.371%
2025-08-26	35.2000	35.9000	35.2000	35.9000	+1.989%	3	87	+181.142%
2025-08-25	34.4500	35.2000	34.4500	35.2000	-3.562%	6	87	+186.733%
2025-08-22	36.5000	36.5000	36.5000	36.5000	+21.262%	1	87	+176.521%
2025-08-20	30.1000	30.1000	30.1000	30.1000	+4.405%	4	87	+235.316%
2025-08-19	28.7800	28.8300	28.7800	28.8300	+3.967%	2	91	+250.087%
2025-08-18	27.7100	27.7300	27.7100	27.7300	-1.841%	2	90	+263.974%
2025-08-15	28.2500	28.2500	28.2500	28.2500	+5.607%	4	90	+257.274%
2025-08-13	26.2500	26.7500	26.0300	26.7500	+1.249%	8	88	+277.308%
2025-08-12	25.8500	26.4200	25.8500	26.4200	+20.091%	5	87	+282.021%
2025-08-11	22.9000	22.9000	22.0000	22.0000	-5.579%	2	90	+358.773%
2025-08-08	23.1000	23.3000	23.1000	23.3000	+3.556%	13	88	+333.176%
2025-08-07	23.0000	23.1000	22.5000	22.5000	+7.656%	46	90	+348.578%
2025-08-04	20.9000	20.9000	20.9000	20.9000	-1.415%	10	78	+382.919%
2025-07-31	21.5000	21.5000	21.2000	21.2000	-13.469%	8	78	+376.085%
2025-07-30	25.4400	25.4400	24.4500	24.5000	-4.854%	13	71	+311.959%
2025-07-29	24.5000	25.7500	24.5000	25.7500	+14.853%	6	65	+291.961%
2025-07-25	22.0000	22.4200	21.5000	22.4200	-3.362%	21	60	+350.178%
2025-07-24	23.2000	23.2000	23.2000	23.2000	-3.333%	1	41	+335.043%
2025-07-23	24.6000	25.8300	24.0000	24.0000	-44.828%	13	40	+320.542%
2025-07-21	43.5000	43.5000	43.5000	43.5000	-5.435%	1	28	+132.023%
2025-07-14	46.0000	46.0000	46.0000	46.0000	-2.044%	1	27	+119.413%
2025-07-10	46.9600	46.9600	46.9600	46.9600	+29.011%	1	28	+114.928%
2025-06-24	36.4000	36.4000	36.4000	36.4000	+5.599%	1	27	+177.280%
2025-06-16	34.0000	34.4700	34.0000	34.4700	+6.062%	10	27	+192.805%
2025-06-13	33.4200	33.4200	32.5000	32.5000	-7.644%	4	26	+210.554%
2025-06-12	34.9700	35.1900	34.9700	35.1900	+50.064%	2	24	+186.814%
2025-05-30	23.4500	23.4500	23.4500	23.4500	-13.945%	14	24	+330.405%
2025-05-21	27.2500	27.2500	27.2500	27.2500	-0.909%	1	23	+270.385%
2025-05-19	27.3500	27.5000	27.3500	27.5000	+182.922%	2	22	+267.018%
2025-04-22	9.7200	9.7200	9.7200	9.7200	-10.000%	1	22	+938.374%
2025-04-17	10.5000	10.8000	10.4000	10.8000	+13.684%	12	13	+834.537%
2025-04-16	9.5000	9.5000	9.5000	9.5000	-22.449%	1	13	+962.421%
2025-04-14	12.1500	12.2500	12.1500	12.2500	+0.410%	2	12	+723.918%
2025-04-11	12.2000	12.2000	12.2000	12.2000	-5.426%	2	12	+727.295%
2025-04-10	14.5000	14.5000	12.9000	12.9000	+12.174%	3	12	+682.403%
2025-04-09	11.5000	11.5000	11.5000	11.5000	-9.449%	2	12	+777.652%
2025-04-07	13.0000	13.0000	12.7000	12.7000	-46.072%	5	14	+694.724%
2025-03-17	23.5500	23.5500	23.5500	23.5500	+9.790%	4	14	+328.577%
2025-03-14	21.4500	21.4500	21.4500	21.4500	-40.974%	2	10	+370.536%
2025-02-20	36.2000	36.3400	36.2000	36.3400	+38.175%	2	10	+177.738%
2025-02-18	26.3000	26.3000	26.3000	26.3000	+16.166%	1	10	+283.764%
2025-01-29	22.6400	22.6400	22.6400	22.6400	-12.923%	6	10	+345.804%
2025-01-27	26.0000	26.0000	26.0000	26.0000	-21.781%	1	10	+288.192%
2025-01-23	33.2400	33.2400	33.2400	33.2400	-0.687%	1	9	+203.640%
2025-01-22	33.4700	33.4700	33.4700	33.4700	+5.985%	6	8	+201.554%
2024-12-18	31.5800	31.5800	31.5800	31.5800	-16.675%	1	3	+219.601%
2024-10-23	37.9000	37.9000	37.9000	37.9000	+13.134%	1	2	+166.306%
2024-10-22	33.5000	33.5000	33.5000	33.5000	0.000%	1	1	+201.284%