Dark

TXN20270115C180
TXN Jan 15 2027 180.00 Call (TXN270115C00180000)
option OPRA

Inactive

Jun 26, 2026

122.07-20.424%(-31.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	125.0300	125.0300	122.0700	122.0700	-20.424%	3	144	0.000%
2026-06-22	153.4000	153.4000	153.4000	153.4000	+34.502%	1	145	-20.424%
2026-06-09	114.0500	114.0500	114.0500	114.0500	-14.345%	5	145	+7.032%
2026-06-04	133.1500	133.1500	133.1500	133.1500	+0.909%	1	145	-8.321%
2026-05-13	131.9500	131.9500	131.9500	131.9500	+22.108%	1	144	-7.488%
2026-05-05	108.0600	108.0600	108.0600	108.0600	+18.008%	1	144	+12.965%
2026-04-28	91.5700	91.5700	91.5700	91.5700	-6.628%	1	145	+33.308%
2026-04-27	98.0700	98.0700	98.0700	98.0700	-8.772%	1	145	+24.472%
2026-04-23	104.0000	107.5000	104.0000	107.5000	+62.191%	6	146	+13.553%
2026-04-22	66.2500	66.2800	66.2500	66.2800	+11.582%	2	151	+84.173%
2026-04-17	59.6000	59.6000	59.4000	59.4000	+90.690%	14	153	+105.505%
2026-03-23	31.1500	31.1500	31.1500	31.1500	-3.411%	5	163	+291.878%
2026-03-12	32.7400	32.7400	32.2500	32.2500	-9.664%	3	158	+278.512%
2026-03-05	35.7900	35.7900	35.7000	35.7000	-13.934%	3	159	+241.933%
2026-03-04	41.4800	41.4800	41.4800	41.4800	-21.736%	1	158	+194.286%
2026-02-09	53.0000	53.0000	53.0000	53.0000	-7.504%	1	158	+130.321%
2026-02-02	55.0000	57.3000	55.0000	57.3000	+13.600%	2	159	+113.037%
2026-01-30	50.4400	50.4400	50.4400	50.4400	-0.611%	2	160	+142.010%
2026-01-29	50.7500	50.7500	50.7500	50.7500	+5.116%	2	162	+140.532%
2026-01-28	46.5000	48.4600	46.5000	48.2800	+37.550%	7	162	+152.838%
2026-01-27	35.1000	35.1000	35.1000	35.1000	-0.791%	2	169	+247.778%
2026-01-22	35.3800	35.3800	35.3800	35.3800	+13.035%	1	171	+245.025%
2026-01-20	32.2000	32.2000	31.2500	31.3000	-3.216%	5	171	+290.000%
2026-01-15	32.3400	32.3400	32.3400	32.3400	-1.672%	3	173	+277.458%
2026-01-14	30.3800	33.0000	30.3800	32.8900	+9.633%	17	173	+271.146%
2026-01-08	30.0000	30.0000	30.0000	30.0000	+4.167%	2	182	+306.900%
2026-01-07	28.8000	28.8000	28.8000	28.8000	-12.489%	2	182	+323.854%
2026-01-06	32.3300	32.9100	32.3200	32.9100	+37.125%	11	184	+270.921%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+9.589%	2	181	+408.625%
2025-12-31	21.8900	21.9000	21.8900	21.9000	-1.129%	3	181	+457.397%
2025-12-30	22.1000	22.1500	22.1000	22.1500	-7.900%	2	181	+451.106%
2025-12-26	24.0500	24.0500	24.0500	24.0500	+3.798%	1	182	+407.568%
2025-12-24	23.1700	23.1700	23.1700	23.1700	-16.354%	2	182	+426.845%
2025-12-10	27.7000	27.7000	27.7000	27.7000	+0.435%	1	182	+340.686%
2025-12-09	27.5800	27.5800	27.5800	27.5800	-3.228%	1	183	+342.603%
2025-12-05	28.5000	28.5000	28.5000	28.5000	+1.532%	1	183	+328.316%
2025-12-03	26.8000	28.1800	26.8000	28.0700	+33.667%	16	183	+334.877%
2025-12-01	21.0000	21.0000	21.0000	21.0000	+0.191%	1	192	+481.286%
2025-11-28	20.9600	20.9600	20.9600	20.9600	+24.614%	2	191	+482.395%
2025-11-21	14.6000	17.0000	14.6000	16.8200	+4.342%	15	191	+625.743%
2025-11-19	16.1200	16.1200	16.1200	16.1200	+4.880%	2	191	+657.258%
2025-11-18	15.0000	15.3700	14.8000	15.3700	+2.467%	20	193	+694.209%
2025-11-17	15.0000	15.0000	15.0000	15.0000	-21.794%	3	211	+713.800%
2025-11-12	19.1800	19.1800	19.1800	19.1800	+20.857%	1	208	+536.444%
2025-11-07	15.8700	15.8700	15.8700	15.8700	-7.733%	2	208	+669.187%
2025-10-31	16.8000	17.5000	16.8000	17.2000	+7.500%	3	208	+609.709%
2025-10-30	16.0000	16.0000	16.0000	16.0000	0.000%	3	208	+662.938%
2025-10-29	17.3900	17.4000	16.0000	16.0000	-16.230%	17	205	+662.938%
2025-10-28	19.1000	19.1000	19.1000	19.1000	-3.535%	2	199	+539.110%
2025-10-27	19.7600	19.8000	19.7600	19.8000	+1.072%	4	203	+516.515%
2025-10-24	19.5000	19.5900	19.5000	19.5900	-6.714%	3	203	+523.124%
2025-10-23	21.3000	21.3000	21.0000	21.0000	+10.526%	2	200	+481.286%
2025-10-22	18.9500	21.2100	18.9500	19.0000	-28.839%	13	201	+542.474%
2025-10-21	26.6300	27.0000	26.5900	26.7000	+1.136%	12	193	+357.191%
2025-10-20	23.7500	26.4000	23.7500	26.4000	+6.024%	3	189	+362.386%
2025-10-17	24.7100	24.9000	24.3400	24.9000	+5.957%	4	189	+390.241%
2025-10-15	23.4500	23.5000	23.4500	23.5000	+3.070%	2	187	+419.447%
2025-10-10	24.9800	24.9800	22.8000	22.8000	-11.319%	3	187	+435.395%
2025-10-09	26.0300	26.0300	25.7100	25.7100	-4.067%	5	184	+374.796%
2025-10-08	25.7700	26.8000	25.7700	26.8000	+1.132%	2	180	+355.485%
2025-10-07	27.4500	27.4500	26.5000	26.5000	-4.436%	4	179	+360.642%
2025-10-06	27.5200	27.7300	27.5200	27.7300	+0.181%	2	179	+340.209%
2025-10-02	27.4700	27.6800	27.4700	27.6800	+10.720%	2	179	+341.004%
2025-10-01	26.0500	26.0500	25.0000	25.0000	-12.496%	8	179	+388.280%
2025-09-29	29.1000	29.2300	28.5700	28.5700	+0.599%	6	171	+327.266%
2025-09-24	28.4000	28.4000	28.4000	28.4000	+10.506%	5	170	+329.824%
2025-09-22	25.7000	25.7000	25.6000	25.7000	+0.784%	11	170	+374.981%
2025-09-19	27.1500	27.1500	25.0200	25.5000	-4.673%	11	162	+378.706%
2025-09-18	26.7500	26.7500	26.7500	26.7500	+5.315%	2	157	+356.336%
2025-09-17	25.9000	25.9000	25.4000	25.4000	+4.742%	12	155	+380.591%
2025-09-16	25.2000	25.2000	24.2500	24.2500	+1.253%	7	144	+403.381%
2025-09-15	23.5000	24.8000	23.5000	23.9500	-15.699%	19	144	+409.687%
2025-09-11	28.0900	28.4100	28.0900	28.4100	-2.203%	6	136	+329.673%
2025-09-09	29.0000	29.0500	29.0000	29.0500	+3.565%	2	135	+320.207%
2025-09-08	29.0500	29.0500	28.0500	28.0500	-6.500%	2	136	+335.187%
2025-09-05	30.0000	30.0000	30.0000	30.0000	-2.975%	2	136	+306.900%
2025-09-04	28.9000	30.9200	28.9000	30.9200	-11.149%	5	134	+294.793%
2025-09-03	34.8000	34.8000	34.8000	34.8000	-20.311%	1	132	+250.776%
2025-08-27	42.4500	43.6700	42.4500	43.6700	-0.750%	4	133	+179.528%
2025-08-26	43.7000	44.4500	43.7000	44.0000	+7.239%	14	130	+177.432%
2025-08-21	39.6800	41.0300	39.6800	41.0300	+7.128%	49	132	+197.514%
2025-08-20	38.3000	38.3000	38.3000	38.3000	+7.013%	22	158	+218.721%
2025-08-18	35.7900	35.7900	35.7900	35.7900	-0.914%	1	177	+241.073%
2025-08-15	36.1200	36.1200	36.1200	36.1200	+5.491%	2	176	+237.957%
2025-08-14	34.0000	34.2400	34.0000	34.2400	+3.758%	2	174	+256.513%
2025-08-07	33.0000	33.0000	33.0000	33.0000	+17.229%	1	174	+269.909%
2025-07-31	29.0000	29.0000	27.5000	28.1500	-12.848%	5	175	+333.641%
2025-07-30	32.3000	32.3000	32.3000	32.3000	-3.148%	1	171	+277.926%
2025-07-29	33.0000	33.3500	33.0000	33.3500	+5.873%	2	170	+266.027%
2025-07-28	31.4000	31.5000	31.4000	31.5000	+9.756%	34	169	+287.524%
2025-07-25	29.0000	29.5300	28.7000	28.7000	-7.568%	42	150	+325.331%
2025-07-24	31.3000	31.3000	29.4000	31.0500	+2.037%	53	131	+293.140%
2025-07-23	32.6000	32.6000	30.4300	30.4300	-41.816%	5	120	+301.150%
2025-07-21	52.3000	52.3000	52.3000	52.3000	-4.909%	1	120	+133.403%
2025-07-18	55.0000	55.0000	55.0000	55.0000	+2.497%	2	120	+121.945%
2025-07-17	53.6600	53.6600	53.6600	53.6600	+3.992%	2	122	+127.488%
2025-07-16	51.6000	51.6000	51.6000	51.6000	-6.691%	2	122	+136.570%
2025-07-14	55.3000	55.3000	55.3000	55.3000	-3.084%	2	122	+120.741%
2025-07-10	55.2000	57.0600	55.2000	57.0600	+9.752%	2	124	+113.933%
2025-07-07	51.9900	51.9900	51.9900	51.9900	-3.004%	1	124	+134.795%
2025-07-03	53.6000	53.6000	53.6000	53.6000	+13.800%	3	127	+127.743%
2025-06-30	47.1000	47.1000	47.1000	47.1000	+0.965%	1	127	+159.172%
2025-06-26	46.6500	46.6500	46.6500	46.6500	+13.780%	1	127	+161.672%
2025-06-16	41.0000	41.0000	41.0000	41.0000	-6.818%	5	127	+197.732%
2025-06-10	44.0000	44.0000	43.9300	44.0000	+34.187%	8	122	+177.432%
2025-05-19	32.7900	32.7900	32.7900	32.7900	-6.581%	1	121	+272.278%
2025-05-14	35.1000	35.1000	35.1000	35.1000	+161.940%	1	122	+247.778%
2025-04-22	13.4000	13.4000	13.4000	13.4000	-10.067%	1	121	+810.970%
2025-04-17	14.9000	14.9000	14.9000	14.9000	+15.953%	2	120	+719.262%
2025-04-16	14.3000	14.3000	12.8500	12.8500	-12.644%	6	120	+849.961%
2025-04-11	14.7100	14.7100	14.7100	14.7100	-1.671%	10	115	+729.844%
2025-04-09	15.8500	15.8500	14.9600	14.9600	-14.514%	100	115	+715.976%
2025-04-04	17.9800	17.9800	17.5000	17.5000	-20.814%	16	139	+597.543%
2025-04-03	22.0000	22.1000	22.0000	22.1000	-17.691%	8	138	+452.353%
2025-03-13	26.6900	26.8500	26.6900	26.8500	-5.789%	100	38	+354.637%
2025-03-11	28.5000	28.5000	28.5000	28.5000	-17.773%	1	38	+328.316%
2025-03-10	34.6600	34.6600	34.6600	34.6600	+4.871%	1	37	+252.193%
2025-03-07	33.0500	33.0500	33.0500	33.0500	-21.571%	2	36	+269.349%
2025-02-26	42.1400	42.1400	42.1400	42.1400	+4.178%	1	36	+189.677%
2025-02-19	40.4500	40.4500	40.4500	40.4500	+22.762%	1	36	+201.780%
2025-02-18	32.9500	32.9500	32.9500	32.9500	+12.650%	1	36	+270.470%
2025-02-04	29.3000	29.3000	29.2500	29.2500	+0.862%	3	35	+317.333%
2025-02-03	29.0000	29.0000	29.0000	29.0000	-16.451%	1	37	+320.931%
2025-01-31	34.7100	34.7100	34.7100	34.7100	+8.300%	2	36	+251.685%
2025-01-30	28.9300	32.0500	28.9300	32.0500	+11.906%	4	37	+280.874%
2025-01-29	28.6400	28.6400	28.6400	28.6400	-2.186%	6	36	+326.222%
2025-01-28	29.2800	29.2800	29.2800	29.2800	-10.949%	1	30	+316.906%
2025-01-27	32.8800	32.8800	32.8800	32.8800	-0.964%	2	30	+271.259%
2025-01-24	35.0000	35.0000	33.2000	33.2000	-23.201%	44	30	+267.681%
2025-01-23	40.1800	43.2300	40.1800	43.2300	+13.168%	6	28	+182.373%
2025-01-03	38.2000	38.2000	38.2000	38.2000	-3.535%	2	22	+219.555%
2024-12-05	39.6000	39.6000	39.6000	39.6000	-6.272%	1	21	+208.258%
2024-10-22	42.2500	42.2500	42.2500	42.2500	0.000%	20	20	+188.923%