Dark

TXN20270115C175
TXN Jan 15 2027 175.00 Call (TXN270115C00175000)
option OPRA

EOD

Jul 17, 2026

117.50-9.028%(-11.66)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	117.5000	117.5000	117.5000	117.5000	-9.028%	3	80	0.000%
2026-06-26	129.1600	129.1600	129.1600	129.1600	+16.287%	1	83	-9.028%
2026-05-05	111.0700	111.0700	111.0700	111.0700	+69.443%	1	84	+5.789%
2026-04-21	65.5500	65.5500	65.5500	65.5500	-0.152%	1	85	+79.252%
2026-04-20	65.4500	65.6500	65.4500	65.6500	+13.976%	2	85	+78.979%
2026-04-16	57.6000	57.6000	57.6000	57.6000	+9.236%	1	86	+103.993%
2026-04-13	52.7300	52.7300	52.7300	52.7300	+15.459%	1	85	+122.833%
2026-04-08	45.6700	45.6700	45.6700	45.6700	+17.103%	10	86	+157.280%
2026-03-25	39.0000	39.0000	39.0000	39.0000	+12.069%	1	91	+201.282%
2026-03-23	34.8000	34.8000	34.8000	34.8000	-20.602%	1	92	+237.644%
2026-03-03	43.8300	43.8300	43.8300	43.8300	-8.592%	1	91	+168.081%
2026-02-27	47.9500	47.9500	47.9500	47.9500	-14.283%	12	91	+145.047%
2026-02-20	55.9400	55.9400	55.9400	55.9400	-5.666%	1	79	+110.046%
2026-02-18	59.3000	59.3000	59.3000	59.3000	-6.126%	1	79	+98.145%
2026-02-17	63.0800	63.1700	63.0800	63.1700	+3.051%	2	79	+86.006%
2026-02-02	59.8000	61.3000	59.8000	61.3000	+17.658%	2	79	+91.680%
2026-01-30	52.1000	52.1000	52.1000	52.1000	+4.935%	1	80	+125.528%
2026-01-28	49.6500	49.6500	49.6500	49.6500	+28.627%	2	81	+136.657%
2026-01-27	38.6000	38.6000	38.6000	38.6000	+16.970%	6	83	+204.404%
2026-01-14	33.0000	33.0000	33.0000	33.0000	-7.173%	3	83	+256.061%
2026-01-06	28.5000	35.5500	28.5000	35.5500	+32.550%	9	83	+230.520%
2026-01-05	26.8200	26.8200	26.8200	26.8200	+6.429%	1	88	+338.106%
2025-12-26	26.1300	26.1300	25.2000	25.2000	-5.441%	6	89	+366.270%
2025-12-18	26.5000	26.6500	26.5000	26.6500	-7.722%	4	84	+340.901%
2025-12-12	28.8800	28.8800	28.8800	28.8800	-3.573%	2	80	+306.856%
2025-12-11	29.9500	29.9500	29.9500	29.9500	+2.323%	3	78	+292.321%
2025-12-10	29.2700	29.2700	29.2700	29.2700	-2.270%	1	78	+301.435%
2025-12-08	30.0500	30.0500	29.9500	29.9500	-0.167%	2	79	+292.321%
2025-12-04	30.0000	30.0000	30.0000	30.0000	-1.543%	6	78	+291.667%
2025-12-03	30.4700	30.4700	30.4700	30.4700	+39.771%	1	72	+285.625%
2025-11-26	21.8000	21.8000	21.8000	21.8000	+16.205%	32	75	+438.991%
2025-11-25	18.8000	18.8000	18.7600	18.7600	+7.816%	5	75	+526.333%
2025-11-21	17.4000	17.4000	17.4000	17.4000	-0.685%	10	77	+575.287%
2025-11-20	17.5200	17.5200	17.5200	17.5200	+9.500%	4	69	+570.662%
2025-11-17	16.8000	16.8000	16.0000	16.0000	-15.789%	13	69	+634.375%
2025-10-31	18.9500	19.0000	18.9500	19.0000	+8.571%	2	60	+518.421%
2025-10-30	16.5500	18.2000	16.5500	17.5000	-15.865%	13	59	+571.429%
2025-10-28	21.3400	21.4500	20.8000	20.8000	-4.368%	6	52	+464.904%
2025-10-27	21.6000	21.9000	21.6000	21.7500	+2.113%	12	48	+440.230%
2025-10-24	21.3000	21.3000	21.3000	21.3000	-9.746%	2	48	+451.643%
2025-10-23	23.6000	23.6000	23.6000	23.6000	+16.313%	5	46	+397.881%
2025-10-22	19.7600	23.0000	19.7600	20.2900	-19.484%	8	50	+479.103%
2025-10-20	25.2000	25.2000	25.2000	25.2000	-4.183%	2	49	+366.270%
2025-10-16	26.3000	26.3000	26.3000	26.3000	+0.190%	1	47	+346.768%
2025-10-15	26.0000	26.2500	25.7000	26.2500	+0.768%	4	48	+347.619%
2025-10-13	26.0500	26.0500	26.0500	26.0500	-7.788%	2	47	+351.056%
2025-10-08	28.2500	28.2500	28.2500	28.2500	-7.103%	4	47	+315.929%
2025-10-06	30.2200	30.4100	30.2200	30.4100	+3.120%	2	47	+286.386%
2025-09-30	29.4900	29.4900	29.4900	29.4900	-6.470%	1	47	+298.440%
2025-09-26	31.6000	31.6000	31.5300	31.5300	+6.269%	3	46	+272.661%
2025-09-25	29.6500	29.6700	29.6500	29.6700	+0.918%	2	45	+296.023%
2025-09-23	29.2500	29.4000	29.2500	29.4000	+4.626%	2	46	+299.660%
2025-09-22	28.0000	28.1000	28.0000	28.1000	+0.717%	2	46	+318.149%
2025-09-19	27.5300	27.9000	27.5300	27.9000	+2.952%	3	46	+321.147%
2025-09-16	27.1000	27.1000	27.1000	27.1000	+0.370%	2	44	+333.579%
2025-09-15	25.8000	27.0000	25.5200	27.0000	-11.822%	7	42	+335.185%
2025-09-11	30.6200	30.6200	30.6200	30.6200	+0.065%	1	38	+283.736%
2025-09-10	30.6000	30.6000	30.6000	30.6000	0.000%	1	39	+283.987%
2025-09-08	30.6000	30.6000	30.6000	30.6000	-8.657%	2	38	+283.987%
2025-09-05	33.5000	33.5000	33.5000	33.5000	-15.829%	1	36	+250.746%
2025-08-19	39.8000	39.8000	39.8000	39.8000	+7.278%	6	35	+195.226%
2025-08-14	36.8100	37.1000	36.8100	37.1000	+1.422%	2	41	+216.712%
2025-08-13	36.5900	36.5900	36.5800	36.5800	+14.779%	2	41	+221.214%
2025-08-11	31.7900	31.8700	31.7900	31.8700	-4.237%	2	40	+268.685%
2025-08-08	33.2100	33.2800	33.2100	33.2800	-7.298%	2	40	+253.065%
2025-08-07	35.9000	35.9000	35.9000	35.9000	+19.269%	1	40	+227.298%
2025-07-31	30.1000	30.1000	30.1000	30.1000	-11.471%	1	41	+290.365%
2025-07-30	34.0000	34.0000	34.0000	34.0000	-3.134%	2	40	+245.588%
2025-07-28	35.1000	35.1000	35.1000	35.1000	+9.516%	1	38	+234.758%
2025-07-25	32.8000	32.8000	32.0500	32.0500	-0.125%	8	38	+266.615%
2025-07-24	31.8800	32.0900	31.8800	32.0900	-2.758%	2	33	+266.158%
2025-07-23	34.9400	36.8000	32.6600	33.0000	-41.696%	9	33	+256.061%
2025-07-09	56.7000	56.7000	56.6000	56.6000	+29.668%	2	26	+107.597%
2025-06-20	43.6500	43.6500	43.6500	43.6500	+25.467%	2	26	+169.187%
2025-05-29	34.4600	34.7900	34.4600	34.7900	+29.043%	2	26	+237.741%
2025-05-09	26.6900	26.9600	26.6900	26.9600	+24.527%	4	26	+335.831%
2025-05-06	21.6500	21.6500	21.6500	21.6500	-3.778%	1	27	+442.725%
2025-05-02	22.5000	22.5000	22.5000	22.5000	+2.087%	2	27	+422.222%
2025-04-24	22.0400	22.0400	22.0400	22.0400	+32.532%	4	27	+433.122%
2025-04-17	16.2500	16.6300	16.2500	16.6300	-8.223%	4	23	+606.554%
2025-04-15	18.1200	18.1200	18.1200	18.1200	-21.320%	1	23	+548.455%
2025-04-09	23.0300	23.0300	23.0300	23.0300	+29.746%	5	22	+410.204%
2025-04-08	17.7500	17.7500	17.7500	17.7500	-6.775%	1	20	+561.972%
2025-04-04	20.0500	20.0500	19.0400	19.0400	-35.719%	20	20	+517.122%
2025-03-14	29.6200	29.6200	29.6200	29.6200	-3.549%	2	16	+296.691%
2025-03-11	30.7100	30.7100	30.7100	30.7100	-6.939%	10	15	+282.612%
2025-02-03	31.8200	33.0000	31.8200	33.0000	-26.829%	4	7	+256.061%
2025-01-15	44.7000	45.1000	44.7000	45.1000	+14.177%	5	6	+160.532%
2024-12-23	39.5000	39.5000	39.5000	39.5000	-27.256%	1	2	+197.468%
2024-10-25	54.4000	54.4000	54.3000	54.3000	0.000%	4	1	+116.390%