Dark

TXN20270115C170
TXN Jan 15 2027 170.00 Call (TXN270115C00170000)
option OPRA

Inactive

May 18, 2026

136.00+24.371%(+26.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	136.0000	136.0000	136.0000	136.0000	+24.371%	1	83	0.000%
2026-04-23	106.0800	109.3500	106.0800	109.3500	+51.981%	4	84	+24.371%
2026-04-21	72.0000	72.0000	71.9500	71.9500	+27.233%	6	87	+89.020%
2026-04-14	56.4000	56.5500	56.4000	56.5500	+67.061%	2	87	+140.495%
2026-03-19	33.8500	33.8500	33.8500	33.8500	-12.009%	1	86	+301.773%
2026-03-06	38.4700	38.4700	38.4700	38.4700	-24.569%	1	85	+253.522%
2026-02-27	51.0000	51.0000	51.0000	51.0000	-8.520%	1	84	+166.667%
2026-02-25	55.7500	55.7500	55.7500	55.7500	-4.619%	1	85	+143.946%
2026-02-24	58.4500	58.4500	58.4500	58.4500	-6.255%	1	85	+132.678%
2026-02-04	62.3500	62.3500	62.3500	62.3500	-6.241%	1	84	+118.123%
2026-02-03	66.5000	66.5000	66.5000	66.5000	+23.148%	2	84	+104.511%
2026-01-28	54.0000	54.0000	54.0000	54.0000	+37.755%	1	86	+151.852%
2026-01-22	39.4500	39.4500	39.2000	39.2000	+10.578%	2	87	+246.939%
2026-01-12	35.4500	35.4500	35.4500	35.4500	+15.210%	2	87	+283.639%
2026-01-05	30.7700	30.7700	30.7700	30.7700	+14.387%	2	87	+341.989%
2025-12-30	27.0000	27.0000	26.8000	26.9000	-9.060%	18	87	+405.576%
2025-12-22	29.6500	29.6500	29.5800	29.5800	+4.375%	8	78	+359.770%
2025-12-18	28.3400	28.3400	28.3400	28.3400	-2.276%	1	76	+379.887%
2025-12-17	29.0000	29.0000	29.0000	29.0000	-1.495%	1	76	+368.966%
2025-12-16	29.4400	29.4400	29.4400	29.4400	-5.032%	10	76	+361.957%
2025-12-12	31.0000	31.0000	31.0000	31.0000	-8.824%	1	76	+338.710%
2025-12-08	34.0000	34.0000	34.0000	34.0000	+34.387%	3	76	+300.000%
2025-11-28	25.3000	25.3000	25.3000	25.3000	+6.751%	2	76	+437.549%
2025-11-26	23.5500	23.7000	23.5500	23.7000	+23.502%	2	79	+473.840%
2025-11-20	19.1900	19.1900	19.1900	19.1900	-1.082%	4	79	+608.702%
2025-11-19	19.4000	19.4000	19.4000	19.4000	+7.064%	2	80	+601.031%
2025-11-18	18.1200	18.1200	18.1200	18.1200	-8.300%	2	80	+650.552%
2025-11-17	19.7600	19.7600	19.7600	19.7600	-3.891%	1	80	+588.259%
2025-11-14	20.5600	20.5600	20.5600	20.5600	+1.934%	1	80	+561.479%
2025-11-07	20.1700	20.1700	20.1700	20.1700	-1.610%	1	80	+574.269%
2025-11-03	20.5000	20.5000	20.5000	20.5000	-1.914%	1	79	+563.415%
2025-10-31	19.5000	20.9500	19.5000	20.9000	+4.500%	17	79	+550.718%
2025-10-29	20.0000	20.0000	20.0000	20.0000	-14.930%	3	82	+580.000%
2025-10-27	23.0900	23.5100	23.0900	23.5100	-5.960%	2	78	+478.477%
2025-10-23	25.8000	25.8000	25.0000	25.0000	+3.306%	11	78	+444.000%
2025-10-22	16.2500	25.3300	16.2500	24.2000	-19.333%	65	83	+461.983%
2025-10-17	30.0000	30.0000	30.0000	30.0000	-3.195%	1	59	+353.333%
2025-10-09	30.9900	30.9900	30.9900	30.9900	-6.176%	1	60	+338.851%
2025-10-06	31.3500	33.0300	31.3500	33.0300	+0.243%	7	59	+311.747%
2025-10-03	32.9500	32.9500	32.9500	32.9500	+3.389%	2	63	+312.747%
2025-10-01	32.8000	32.8000	31.8700	31.8700	-6.567%	2	63	+326.734%
2025-09-29	34.1100	34.1100	34.1100	34.1100	-1.842%	1	62	+298.710%
2025-09-26	35.0000	35.0000	34.7500	34.7500	+2.266%	21	62	+291.367%
2025-09-24	34.0000	34.0000	33.8900	33.9800	+11.410%	3	61	+300.235%
2025-09-19	30.5000	30.5000	30.5000	30.5000	-3.481%	5	62	+345.902%
2025-09-18	31.6000	31.6000	31.6000	31.6000	+1.935%	1	57	+330.380%
2025-09-17	30.5000	31.0000	30.5000	31.0000	+4.377%	3	57	+338.710%
2025-09-16	29.7000	29.7000	29.7000	29.7000	+3.484%	2	60	+357.912%
2025-09-15	29.5000	29.5000	28.5700	28.7000	-13.554%	7	58	+373.868%
2025-09-12	33.2000	33.2000	33.2000	33.2000	0.000%	1	51	+309.639%
2025-09-11	33.2000	33.2000	33.2000	33.2000	+0.454%	1	50	+309.639%
2025-09-10	33.4200	33.4200	33.0500	33.0500	-2.363%	2	49	+311.498%
2025-09-04	33.8500	33.8500	33.8500	33.8500	-31.408%	10	48	+301.773%
2025-08-27	49.3500	49.3500	49.3500	49.3500	+4.444%	2	48	+175.583%
2025-08-21	47.2500	47.2500	47.2500	47.2500	+15.244%	1	48	+187.831%
2025-08-13	41.0000	41.0000	41.0000	41.0000	0.000%	1	49	+231.707%
2025-08-12	40.8600	41.0000	40.8600	41.0000	+18.497%	2	50	+231.707%
2025-08-11	34.6000	34.6000	34.6000	34.6000	-3.514%	1	51	+293.064%
2025-08-08	35.8600	35.8600	35.8600	35.8600	+1.586%	5	51	+279.253%
2025-08-06	35.3000	35.3000	35.3000	35.3000	+11.076%	1	56	+285.269%
2025-08-01	31.7800	31.7800	31.7800	31.7800	-9.070%	1	57	+327.942%
2025-07-24	34.6700	34.9500	34.6700	34.9500	-8.026%	2	56	+289.127%
2025-07-23	38.3500	38.3500	37.2200	38.0000	-37.807%	13	56	+257.895%
2025-07-21	61.1000	61.1000	61.1000	61.1000	-1.642%	1	43	+122.586%
2025-07-14	62.1200	62.1200	62.1200	62.1200	-1.193%	4	43	+118.931%
2025-07-11	62.8700	62.8700	62.8700	62.8700	+17.624%	10	43	+116.319%
2025-06-30	53.6000	53.6000	53.4500	53.4500	-0.927%	2	35	+154.443%
2025-06-26	53.9500	53.9500	53.9500	53.9500	+6.832%	1	36	+152.085%
2025-06-11	50.5000	50.5000	50.5000	50.5000	+18.824%	1	37	+169.307%
2025-06-05	42.7100	42.7100	42.3700	42.5000	+12.374%	12	36	+220.000%
2025-05-28	37.8200	37.8200	37.8200	37.8200	+20.063%	2	39	+259.598%
2025-05-23	33.3500	33.3600	31.5000	31.5000	-22.318%	12	35	+331.746%
2025-05-20	40.5500	40.5500	40.5500	40.5500	-0.686%	1	35	+235.388%
2025-05-16	40.8300	40.8300	40.8300	40.8300	+0.246%	2	35	+233.088%
2025-05-15	40.7300	40.7300	40.7300	40.7300	+2.465%	1	35	+233.906%
2025-05-14	39.7500	39.7500	39.7500	39.7500	+58.746%	1	35	+242.138%
2025-05-02	25.0400	25.0400	25.0400	25.0400	+11.786%	2	35	+443.131%
2025-04-28	22.4000	22.4000	22.4000	22.4000	-7.400%	1	34	+507.143%
2025-04-24	24.0600	24.1900	23.1500	24.1900	+36.359%	17	33	+462.216%
2025-04-17	17.7500	17.7500	17.7000	17.7400	-1.170%	3	20	+666.629%
2025-04-11	17.9500	17.9500	17.9500	17.9500	-14.320%	20	20	+657.660%
2025-04-10	20.9500	20.9500	20.9500	20.9500	+5.808%	1	16	+549.165%
2025-04-08	22.1100	22.1300	19.8000	19.8000	-1.980%	16	15	+586.869%
2025-04-07	20.2000	20.2000	20.2000	20.2000	+1.152%	9	13	+573.267%
2025-04-04	22.0000	22.0000	19.9700	19.9700	-21.223%	40	8	+581.022%
2025-04-03	27.7500	27.7500	25.3500	25.3500	-38.396%	11	12	+436.489%
2025-02-19	41.1500	41.1500	41.1500	41.1500	+1.630%	2	1	+230.498%
2025-01-24	40.4900	40.4900	40.4900	40.4900	0.000%	4	2	+235.885%