Dark

TXN20270115C160
TXN Jan 15 2027 160.00 Call (TXN270115C00160000)
option OPRA

Inactive

Apr 23, 2026

121.89+174.527%(+77.49)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	119.2500	121.8900	119.2500	121.8900	+174.527%	21	312	0.000%
2026-03-27	44.4000	44.4000	44.4000	44.4000	-0.782%	10	313	+174.527%
2026-03-12	44.6600	44.7500	44.6600	44.7500	-13.510%	2	303	+172.380%
2026-03-05	50.6500	51.7400	50.6500	51.7400	-16.156%	2	302	+135.582%
2026-02-24	61.7100	61.7100	61.7100	61.7100	-14.824%	2	301	+97.521%
2026-02-13	72.4500	72.4500	72.4500	72.4500	+2.766%	1	299	+68.240%
2026-02-06	70.5000	70.5000	70.5000	70.5000	+5.539%	1	299	+72.894%
2026-01-29	66.8000	66.8000	66.8000	66.8000	+44.370%	1	298	+82.470%
2026-01-26	46.2700	46.2700	46.2700	46.2700	+10.036%	1	297	+163.432%
2026-01-12	42.0500	42.0500	42.0500	42.0500	+1.301%	1	297	+189.869%
2026-01-08	41.5100	41.5100	41.5100	41.5100	+1.990%	1	297	+193.640%
2026-01-07	40.6400	40.7000	40.6400	40.7000	+11.813%	2	298	+199.484%
2026-01-05	36.4000	36.4000	36.4000	36.4000	+16.294%	7	298	+234.863%
2025-12-31	31.3000	31.3000	31.3000	31.3000	-3.096%	1	298	+289.425%
2025-12-30	32.7400	32.7400	32.2500	32.3000	-2.417%	14	298	+277.368%
2025-12-26	33.7300	33.7300	33.1000	33.1000	-3.891%	2	289	+268.248%
2025-12-18	34.4400	34.4400	34.4400	34.4400	-4.598%	3	288	+253.920%
2025-12-16	36.0000	36.1000	36.0000	36.1000	+0.838%	10	288	+237.645%
2025-12-15	36.0000	36.0000	35.8000	35.8000	-5.665%	5	288	+240.475%
2025-12-11	37.9000	38.0000	37.7500	37.9500	-1.658%	16	283	+221.186%
2025-12-10	38.5900	38.5900	38.5900	38.5900	+2.852%	1	284	+215.859%
2025-12-09	37.5200	37.5200	37.5200	37.5200	-4.651%	1	284	+224.867%
2025-12-08	39.3500	39.3500	39.3500	39.3500	+3.689%	1	284	+209.759%
2025-12-04	37.9500	37.9500	37.9500	37.9500	+10.320%	1	284	+221.186%
2025-12-02	34.4000	34.4000	34.4000	34.4000	+23.741%	1	284	+254.331%
2025-11-26	27.1500	28.4000	27.1500	27.8000	+9.234%	189	223	+338.453%
2025-11-25	25.0000	25.4500	24.6000	25.4500	-1.737%	6	223	+378.939%
2025-11-24	25.9000	25.9000	25.9000	25.9000	+7.917%	2	224	+370.618%
2025-11-18	24.0000	24.0000	24.0000	24.0000	-2.041%	1	225	+407.875%
2025-11-14	24.5000	24.5000	24.5000	24.5000	-9.627%	5	225	+397.510%
2025-11-13	27.1100	27.1100	27.1100	27.1100	+4.712%	23	220	+349.613%
2025-11-12	26.6500	26.6500	25.8900	25.8900	+0.349%	2	243	+370.800%
2025-11-11	25.8000	25.8000	25.8000	25.8000	+2.912%	1	243	+372.442%
2025-11-10	24.5000	25.0700	24.3000	25.0700	+0.080%	11	243	+386.199%
2025-11-07	25.0500	25.0500	25.0500	25.0500	-0.516%	1	239	+386.587%
2025-11-03	24.5000	25.3000	24.5000	25.1800	-0.866%	9	242	+384.075%
2025-10-31	23.0000	25.5500	23.0000	25.4000	+7.627%	52	242	+379.882%
2025-10-30	24.4300	24.4300	23.6000	23.6000	+0.255%	3	241	+416.483%
2025-10-29	24.5000	24.5000	23.5400	23.5400	-15.929%	3	239	+417.799%
2025-10-27	28.0000	28.0000	28.0000	28.0000	-1.582%	1	237	+335.321%
2025-10-24	28.4400	28.7500	28.3500	28.4500	-8.668%	18	237	+328.436%
2025-10-23	29.9000	31.1500	29.9000	31.1500	-15.811%	6	234	+291.300%
2025-10-21	36.0000	37.0000	36.0000	37.0000	0.000%	4	234	+229.432%
2025-10-20	36.0200	37.0000	36.0200	37.0000	+10.086%	12	234	+229.432%
2025-10-13	33.6100	33.6100	33.6100	33.6100	-3.281%	2	245	+262.660%
2025-10-07	34.7500	34.7500	34.7500	34.7500	-10.484%	5	240	+250.763%
2025-10-06	37.4500	38.8200	36.8000	38.8200	+0.962%	13	240	+213.988%
2025-10-02	39.8000	39.8000	38.2600	38.4500	-1.410%	4	234	+217.009%
2025-09-29	39.7100	40.0100	39.0000	39.0000	-0.256%	3	235	+212.538%
2025-09-26	39.1000	39.1000	39.1000	39.1000	-0.635%	1	235	+211.739%
2025-09-24	39.0000	39.3500	39.0000	39.3500	+9.610%	2	236	+209.759%
2025-09-19	35.9000	35.9000	35.9000	35.9000	+3.518%	1	235	+239.526%
2025-09-16	34.6800	34.6800	34.6800	34.6800	-10.848%	1	235	+251.471%
2025-09-12	39.0300	39.0300	38.9000	38.9000	-1.817%	2	234	+213.342%
2025-09-11	39.3800	39.6200	39.3800	39.6200	-23.646%	2	234	+207.648%
2025-09-02	49.8500	51.8900	49.8500	51.8900	-9.991%	2	234	+134.901%
2025-08-28	57.6500	57.6500	57.6500	57.6500	+2.216%	1	232	+111.431%
2025-08-27	56.4000	56.4000	56.4000	56.4000	-1.913%	2	232	+116.117%
2025-08-26	58.4000	58.4000	57.5000	57.5000	-2.542%	6	230	+111.983%
2025-08-22	59.0000	59.0000	59.0000	59.0000	+17.296%	2	226	+106.593%
2025-08-19	50.3000	50.3000	50.3000	50.3000	+4.704%	5	228	+142.326%
2025-08-18	48.0400	48.0400	48.0400	48.0400	+20.100%	1	228	+153.726%
2025-08-11	40.0000	40.0000	40.0000	40.0000	-3.614%	2	229	+204.725%
2025-08-07	41.5000	41.5000	41.5000	41.5000	-5.186%	1	229	+193.711%
2025-07-28	43.4200	44.1000	43.3000	43.7700	+4.588%	55	229	+178.478%
2025-07-24	40.6200	41.9500	40.6200	41.8500	+0.843%	18	226	+191.254%
2025-07-23	42.7000	42.7000	41.5000	41.5000	-38.537%	12	218	+193.711%
2025-07-18	67.5200	67.5200	67.5200	67.5200	+0.701%	71	211	+80.524%
2025-07-16	67.0500	67.0500	67.0500	67.0500	+11.379%	3	140	+81.790%
2025-06-30	60.2000	60.2000	60.2000	60.2000	+2.906%	1	137	+102.475%
2025-06-24	57.8000	58.5000	57.8000	58.5000	+7.636%	2	138	+108.359%
2025-06-23	55.2500	55.2500	54.3500	54.3500	-1.182%	2	136	+124.269%
2025-06-16	55.0000	55.0000	55.0000	55.0000	+11.201%	1	134	+121.618%
2025-06-06	49.4600	49.4600	49.4600	49.4600	+2.721%	4	135	+146.442%
2025-06-04	47.4000	48.1500	47.3500	48.1500	+6.763%	13	129	+153.146%
2025-06-03	45.1000	45.1000	45.1000	45.1000	+3.204%	1	129	+170.266%
2025-05-29	43.7000	43.7000	43.7000	43.7000	-0.114%	1	129	+178.924%
2025-05-28	43.6000	43.7500	43.5000	43.7500	+4.891%	6	128	+178.606%
2025-05-27	41.7100	41.7100	41.7100	41.7100	-10.320%	1	132	+192.232%
2025-05-20	46.5100	46.5100	46.5100	46.5100	+0.172%	1	133	+162.073%
2025-05-12	46.4300	46.4300	46.4300	46.4300	+69.453%	6	134	+162.524%
2025-05-06	27.1700	27.4000	27.1700	27.4000	-6.164%	10	136	+344.854%
2025-05-05	29.2000	29.2000	29.2000	29.2000	+6.842%	1	136	+317.432%
2025-05-01	27.3300	27.3300	27.3300	27.3300	+7.219%	6	136	+345.993%
2025-04-30	25.4900	25.4900	25.4900	25.4900	-10.687%	77	136	+378.188%
2025-04-24	28.5400	28.5400	28.5400	28.5400	+28.270%	1	59	+327.085%
2025-04-15	22.4500	22.4500	22.2500	22.2500	-2.923%	3	60	+447.820%
2025-04-14	23.8200	23.8200	22.9200	22.9200	+1.237%	11	59	+431.806%
2025-04-11	20.0000	22.6400	20.0000	22.6400	-16.978%	30	58	+438.383%
2025-04-10	27.2700	27.2700	27.2700	27.2700	+23.955%	1	46	+346.975%
2025-04-09	21.4500	22.0000	21.4500	22.0000	-2.655%	32	45	+454.045%
2025-04-08	23.1500	23.1500	22.6000	22.6000	-5.637%	6	22	+439.336%
2025-04-04	24.9000	24.9000	23.9500	23.9500	-37.792%	10	16	+408.935%
2025-03-21	38.5000	38.5000	38.5000	38.5000	-2.061%	4	13	+216.597%
2025-03-20	39.3100	39.3100	39.3100	39.3100	-7.723%	2	11	+210.074%
2025-01-30	42.6000	42.6000	42.6000	42.6000	+8.673%	1	9	+186.127%
2025-01-29	39.2000	39.2000	39.2000	39.2000	-16.596%	1	9	+210.944%
2025-01-24	47.0000	47.0000	47.0000	47.0000	-15.574%	2	8	+159.340%
2025-01-23	51.8900	55.6700	51.8900	55.6700	+12.806%	7	8	+118.951%
2025-01-17	49.3500	49.3500	49.3500	49.3500	+7.516%	2	2	+146.991%
2025-01-16	45.9000	45.9000	45.9000	45.9000	-19.629%	1	2	+165.556%
2024-10-23	57.1100	57.1100	57.1100	57.1100	+3.648%	1	2	+113.430%
2024-09-16	55.1000	55.1000	55.1000	55.1000	0.000%	1	1	+121.216%