Dark

TXN20270115C150
TXN Jan 15 2027 150.00 Call (TXN270115C00150000)
option OPRA

Inactive

Jun 25, 2026

163.00+8.486%(+12.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	163.0000	163.0000	163.0000	163.0000	+8.486%	1	248	0.000%
2026-06-01	150.2500	150.2500	150.2500	150.2500	+13.568%	1	248	+8.486%
2026-05-05	132.3000	132.3000	132.3000	132.3000	-0.526%	2	248	+23.205%
2026-05-01	133.0000	133.0000	133.0000	133.0000	+48.953%	1	251	+22.556%
2026-04-22	89.2900	89.2900	89.2900	89.2900	+2.573%	3	251	+82.551%
2026-04-20	86.2500	87.0500	86.2500	87.0500	+23.230%	5	251	+87.249%
2026-04-09	70.6400	70.6400	70.6400	70.6400	+35.274%	2	254	+130.747%
2026-04-02	52.2200	52.2200	52.2200	52.2200	+10.636%	10	244	+212.141%
2026-03-20	47.2000	47.2000	47.2000	47.2000	-14.182%	1	244	+245.339%
2026-03-17	55.0000	55.0000	55.0000	55.0000	+1.382%	10	245	+196.364%
2026-03-05	54.3500	54.3500	54.2500	54.2500	-33.841%	3	235	+200.461%
2026-02-17	82.0000	82.0000	82.0000	82.0000	+2.757%	5	234	+98.780%
2026-02-12	79.8000	79.8000	79.8000	79.8000	-0.250%	1	239	+104.261%
2026-02-04	80.0000	80.0000	80.0000	80.0000	+12.013%	1	240	+103.750%
2026-01-30	71.4200	71.4200	71.4200	71.4200	+34.755%	1	241	+128.227%
2026-01-26	53.0000	53.0000	53.0000	53.0000	-1.082%	5	241	+207.547%
2026-01-21	53.5800	53.5800	53.5800	53.5800	+7.872%	1	246	+204.218%
2026-01-16	49.6700	49.6700	49.6700	49.6700	-6.283%	2	245	+228.166%
2026-01-15	53.0000	53.0000	53.0000	53.0000	+6.447%	1	245	+207.547%
2026-01-09	49.9900	49.9900	49.7900	49.7900	-3.414%	2	245	+227.375%
2026-01-06	49.5000	51.6500	49.5000	51.5500	+33.376%	5	244	+216.198%
2026-01-02	38.6500	38.6500	38.6500	38.6500	-2.028%	1	243	+321.734%
2025-12-23	39.4500	39.4500	39.4500	39.4500	-0.127%	5	244	+313.181%
2025-12-19	39.5000	39.5000	39.5000	39.5000	-11.830%	3	244	+312.658%
2025-12-10	44.8000	44.8000	44.8000	44.8000	-1.495%	1	244	+263.839%
2025-12-03	45.4800	45.4800	45.4800	45.4800	+13.501%	3	245	+258.399%
2025-12-02	40.0700	40.0700	40.0700	40.0700	+19.079%	1	245	+306.788%
2025-11-26	32.6000	33.7500	32.6000	33.6500	+13.300%	4	247	+384.398%
2025-11-25	29.9000	29.9000	29.7000	29.7000	+0.202%	4	247	+448.822%
2025-11-21	27.2000	29.6400	26.8000	29.6400	+11.011%	16	249	+449.933%
2025-11-18	26.7000	26.7000	26.7000	26.7000	-2.909%	1	250	+510.487%
2025-11-17	28.2500	28.2500	27.5000	27.5000	-8.333%	4	249	+492.727%
2025-11-07	30.0000	30.0000	30.0000	30.0000	+1.523%	2	248	+443.333%
2025-11-05	29.5500	29.5500	29.5500	29.5500	+3.684%	3	246	+451.607%
2025-11-04	29.2000	29.2000	28.5000	28.5000	-6.527%	6	243	+471.930%
2025-11-03	30.5000	30.5000	30.4100	30.4900	+1.701%	4	241	+434.602%
2025-10-31	30.1000	30.1000	29.9800	29.9800	+1.869%	3	241	+443.696%
2025-10-30	29.4300	29.4300	29.4300	29.4300	-14.073%	1	242	+453.857%
2025-10-27	34.2500	34.2500	34.2500	34.2500	+1.032%	2	242	+375.912%
2025-10-24	34.0000	34.0000	33.9000	33.9000	-5.571%	4	242	+380.826%
2025-10-23	37.0000	37.0000	35.9000	35.9000	+7.164%	3	238	+354.039%
2025-10-22	30.0000	33.5000	30.0000	33.5000	-21.966%	3	235	+386.567%
2025-10-20	42.9000	42.9300	42.9000	42.9300	+12.677%	2	233	+279.688%
2025-10-10	40.8000	40.8000	38.1000	38.1000	-7.971%	5	235	+327.822%
2025-10-07	42.9000	42.9000	41.4000	41.4000	-10.641%	3	233	+293.720%
2025-09-26	45.5300	46.3300	45.5300	46.3300	+4.701%	2	233	+251.824%
2025-09-25	44.2500	44.2500	44.2500	44.2500	-1.776%	1	232	+268.362%
2025-09-24	45.0500	45.0500	45.0500	45.0500	+5.751%	10	233	+261.820%
2025-09-22	42.6000	42.6000	42.6000	42.6000	+1.549%	2	238	+282.629%
2025-09-19	42.8000	42.8000	41.9500	41.9500	-4.767%	4	236	+288.558%
2025-09-18	44.0500	44.0500	44.0500	44.0500	+4.632%	10	238	+270.034%
2025-09-17	42.2500	42.2500	42.1000	42.1000	+3.389%	3	248	+287.173%
2025-09-16	40.6000	40.7200	40.6000	40.7200	-0.683%	2	247	+300.295%
2025-09-15	41.0000	41.0000	39.9000	41.0000	-7.865%	13	247	+297.561%
2025-09-12	44.8500	44.8500	44.5000	44.5000	-3.261%	2	241	+266.292%
2025-09-11	46.0500	46.1300	46.0000	46.0000	0.000%	3	240	+254.348%
2025-09-10	46.0000	46.0000	46.0000	46.0000	-1.709%	5	240	+254.348%
2025-09-08	46.8000	46.8000	46.8000	46.8000	-6.024%	1	235	+248.291%
2025-09-04	48.4000	49.8000	48.4000	49.8000	-19.404%	4	234	+227.309%
2025-08-29	61.7900	61.7900	61.7900	61.7900	-3.919%	1	233	+163.797%
2025-08-27	64.3100	64.3100	64.3100	64.3100	-0.603%	1	233	+153.460%
2025-08-25	65.0000	65.0000	64.7000	64.7000	-0.462%	191	232	+151.932%
2025-08-22	66.5000	66.5000	65.0000	65.0000	+7.527%	15	45	+150.769%
2025-08-21	60.0000	60.4500	60.0000	60.4500	+0.750%	7	48	+169.644%
2025-08-20	60.0000	60.0000	60.0000	60.0000	+11.400%	1	48	+171.667%
2025-08-14	53.8600	53.8600	53.8600	53.8600	+1.623%	1	49	+202.636%
2025-08-12	53.0000	53.0000	53.0000	53.0000	+10.187%	4	50	+207.547%
2025-08-05	47.3000	48.1000	47.3000	48.1000	+9.567%	10	53	+238.877%
2025-07-31	43.9000	43.9000	43.9000	43.9000	-14.258%	1	62	+271.298%
2025-07-30	51.2000	51.2000	51.2000	51.2000	-3.396%	5	61	+218.359%
2025-07-29	50.0000	53.0000	50.0000	53.0000	+5.326%	2	58	+207.547%
2025-07-28	50.3200	50.3200	50.3200	50.3200	+10.351%	10	60	+223.927%
2025-07-25	45.6000	45.6000	45.6000	45.6000	-3.635%	1	50	+257.456%
2025-07-24	47.2000	47.3200	47.2000	47.3200	-1.519%	2	49	+244.463%
2025-07-23	57.0500	57.0500	48.0000	48.0500	-38.397%	22	48	+239.230%
2025-07-10	78.0000	78.0000	78.0000	78.0000	+16.418%	5	30	+108.974%
2025-06-30	66.9500	67.0000	66.9500	67.0000	-0.238%	2	30	+143.284%
2025-06-26	67.1600	67.1600	67.1600	67.1600	+4.124%	10	32	+142.704%
2025-06-24	64.5000	64.5000	64.5000	64.5000	+3.865%	1	42	+152.713%
2025-06-23	62.1000	62.1000	62.1000	62.1000	+1.222%	1	42	+162.480%
2025-06-16	61.3500	61.3500	61.3500	61.3500	+4.872%	1	41	+165.689%
2025-06-13	58.5000	58.5000	58.5000	58.5000	-5.645%	4	42	+178.632%
2025-06-12	62.0000	62.0000	62.0000	62.0000	-0.752%	1	44	+162.903%
2025-06-09	62.4700	62.4700	62.4700	62.4700	+27.751%	1	45	+160.925%
2025-06-02	48.9000	48.9000	48.9000	48.9000	+4.264%	2	45	+233.333%
2025-05-30	46.9000	46.9000	46.9000	46.9000	-5.042%	4	47	+247.548%
2025-05-29	49.3900	49.3900	49.3900	49.3900	-1.022%	1	47	+230.026%
2025-05-28	49.6000	49.9000	49.6000	49.9000	-5.849%	6	47	+226.653%
2025-05-21	53.0000	53.0000	53.0000	53.0000	-0.432%	3	46	+207.547%
2025-05-13	53.3600	53.3600	53.2300	53.2300	+2.721%	5	46	+206.218%
2025-05-12	50.2500	53.4000	50.2500	51.8200	+29.227%	3	41	+214.550%
2025-05-09	40.5000	40.5000	40.1000	40.1000	+25.313%	12	41	+306.484%
2025-05-06	32.0000	32.0000	32.0000	32.0000	+3.896%	5	42	+409.375%
2025-05-01	32.3000	32.3000	30.8000	30.8000	-4.644%	7	46	+429.221%
2025-04-24	32.0500	32.3000	32.0500	32.3000	+15.564%	2	46	+404.644%
2025-04-23	28.3000	28.3000	27.9500	27.9500	+18.835%	3	46	+483.184%
2025-04-22	23.5200	23.5200	23.5200	23.5200	+2.039%	1	44	+593.027%
2025-04-21	22.4300	23.0500	22.4300	23.0500	-12.953%	10	43	+607.158%
2025-04-17	24.5200	26.4800	24.5200	26.4800	+15.130%	2	33	+515.559%
2025-04-16	26.0000	26.0000	23.0000	23.0000	-15.843%	2	33	+608.696%
2025-04-14	27.5500	27.5500	27.3300	27.3300	+0.294%	21	32	+496.414%
2025-04-11	24.6000	27.2500	24.6000	27.2500	-17.674%	10	20	+498.165%
2025-04-10	33.1000	33.1000	33.1000	33.1000	-13.351%	1	15	+392.447%
2025-04-09	38.2000	38.2000	38.2000	38.2000	+49.394%	3	16	+326.702%
2025-04-08	25.5700	25.5700	25.5700	25.5700	-11.828%	6	19	+537.466%
2025-04-07	29.0000	29.0000	29.0000	29.0000	0.000%	4	19	+462.069%
2025-04-04	31.0000	31.0000	29.0000	29.0000	-34.106%	20	15	+462.069%
2025-03-17	44.0100	44.0100	44.0100	44.0100	-25.734%	1	9	+270.370%
2025-02-19	59.2600	59.2600	59.2600	59.2600	+18.520%	1	8	+175.059%
2025-01-24	51.0000	52.2000	49.3500	50.0000	-27.262%	16	8	+226.000%
2024-11-14	68.7500	68.7500	68.7400	68.7400	0.000%	2	2	+137.125%