Dark

TXN20261218P180
TXN Dec 18 2026 180.00 Put (TXN261218P00180000)
option OPRA

EOD

Sep 3, 2026

1.91-4.020%(-0.08)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0000	2.1300	1.9100	1.9100	-4.020%	23	342	0.000%
2026-09-01	1.8700	1.9900	1.8600	1.9900	+17.059%	51	319	-4.020%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-31.452%	2	302	+12.353%
2026-08-24	2.4800	2.4800	2.4800	2.4800	+12.727%	1	300	-22.984%
2026-08-20	2.2000	2.2000	2.2000	2.2000	+33.333%	1	300	-13.182%
2026-08-17	1.6500	1.6500	1.6500	1.6500	-12.698%	1	299	+15.758%
2026-08-14	2.1000	2.1000	1.8900	1.8900	-10.000%	4	298	+1.058%
2026-08-13	2.0500	2.1000	2.0500	2.1000	-8.696%	2	302	-9.048%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-35.933%	110	300	-16.957%
2026-08-06	3.5900	3.5900	3.5900	3.5900	+5.588%	1	410	-46.797%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-14.358%	5	411	-43.824%
2026-07-30	3.9700	3.9700	3.9700	3.9700	-11.581%	1	416	-51.889%
2026-07-29	4.4900	4.4900	4.4900	4.4900	-11.265%	1	417	-57.461%
2026-07-23	5.0600	5.0600	5.0600	5.0600	+3.055%	5	416	-62.253%
2026-07-22	4.9100	4.9100	4.9100	4.9100	-18.439%	1	416	-61.100%
2026-07-17	6.0200	6.0200	6.0200	6.0200	+20.641%	2	415	-68.272%
2026-07-13	4.9900	4.9900	4.9900	4.9900	-11.368%	2	417	-61.723%
2026-07-08	5.5000	5.7000	5.5000	5.6300	+29.425%	17	415	-66.075%
2026-06-18	4.3500	4.3500	4.3500	4.3500	-8.805%	1	415	-56.092%
2026-06-17	4.9000	5.0000	4.7700	4.7700	+36.286%	8	415	-59.958%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-24.242%	3	415	-45.429%
2026-05-19	4.7600	4.7600	4.6200	4.6200	+12.683%	8	412	-58.658%
2026-05-11	4.1000	4.1000	4.1000	4.1000	-5.747%	1	412	-53.415%
2026-05-05	4.3500	4.3500	4.3500	4.3500	-0.911%	1	411	-56.092%
2026-05-04	4.3900	4.3900	4.3900	4.3900	-2.444%	1	411	-56.492%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-12.621%	2	411	-57.556%
2026-04-28	4.7400	5.1500	4.7400	5.1500	+6.186%	2	411	-62.913%
2026-04-27	4.6700	4.8500	4.6700	4.8500	+10.731%	2	409	-60.619%
2026-04-24	4.3800	4.3800	4.3800	4.3800	-7.595%	1	407	-56.393%
2026-04-23	5.0000	5.0000	3.6500	4.7400	-41.481%	68	408	-59.705%
2026-04-22	8.1000	8.1000	8.1000	8.1000	+0.372%	3	467	-76.420%
2026-04-21	8.0700	8.0700	8.0700	8.0700	+0.875%	1	471	-76.332%
2026-04-20	8.0000	8.0000	8.0000	8.0000	-20.398%	30	471	-76.125%
2026-04-16	10.0500	10.0500	10.0500	10.0500	-20.491%	1	501	-80.995%
2026-04-08	12.6100	13.1500	12.2300	12.6400	-26.082%	212	502	-84.889%
2026-04-02	17.2500	17.2500	16.7000	17.1000	-3.390%	13	326	-88.830%
2026-03-26	17.7000	17.7000	17.7000	17.7000	-12.376%	2	326	-89.209%
2026-03-19	20.2000	20.2000	20.2000	20.2000	+3.590%	1	324	-90.545%
2026-03-13	19.5000	19.5000	19.5000	19.5000	+20.222%	2	325	-90.205%
2026-03-10	16.2200	16.2200	16.2200	16.2200	-9.638%	1	327	-88.224%
2026-03-06	17.5000	17.9500	17.4000	17.9500	+38.077%	57	326	-89.359%
2026-03-02	13.0000	13.0000	13.0000	13.0000	0.000%	1	299	-85.308%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+18.182%	3	300	-85.308%
2026-02-24	11.0000	11.0000	11.0000	11.0000	+4.762%	10	297	-82.636%
2026-02-13	10.5000	10.5000	10.5000	10.5000	+5.000%	10	277	-81.810%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-9.091%	10	277	-80.900%
2026-02-05	11.0000	11.0000	11.0000	11.0000	+7.843%	10	267	-82.636%
2026-02-02	10.2000	10.2500	10.2000	10.2000	-15.141%	28	257	-81.275%
2026-01-28	12.1300	12.1300	12.0200	12.0200	-28.452%	11	230	-84.110%
2026-01-22	16.8000	16.8000	16.8000	16.8000	-16.000%	15	219	-88.631%
2026-01-06	20.0000	20.0000	20.0000	20.0000	-20.000%	20	206	-90.450%
2026-01-02	25.0000	25.0000	25.0000	25.0000	+5.042%	10	206	-92.360%
2025-12-11	23.8000	23.8000	23.8000	23.8000	+4.754%	3	196	-91.975%
2025-12-05	22.7200	22.7200	22.7200	22.7200	-9.120%	5	193	-91.593%
2025-12-03	25.0000	25.0000	25.0000	25.0000	-7.407%	20	193	-92.360%
2025-12-02	27.0000	27.0000	27.0000	27.0000	-20.588%	20	209	-92.926%
2025-10-30	34.0000	34.0500	33.9000	34.0000	+4.135%	32	229	-94.382%
2025-10-29	32.6500	32.6500	32.6500	32.6500	+12.781%	4	219	-94.150%
2025-10-27	28.9500	28.9500	28.9500	28.9500	+1.224%	1	224	-93.402%
2025-10-24	28.7500	28.7500	28.5500	28.6000	+2.143%	4	224	-93.322%
2025-10-23	28.0000	28.0000	28.0000	28.0000	-4.600%	10	223	-93.179%
2025-10-22	29.4200	29.4200	29.3500	29.3500	+22.496%	120	213	-93.492%
2025-10-21	23.9600	23.9600	23.9600	23.9600	-12.873%	63	138	-92.028%
2025-10-16	27.5000	27.5000	27.5000	27.5000	+14.583%	10	95	-93.055%
2025-09-16	23.8500	24.0000	23.8500	24.0000	-2.873%	8	95	-92.042%
2025-09-15	24.3500	24.7100	24.3500	24.7100	+12.318%	2	94	-92.270%
2025-09-10	21.8000	22.0000	21.8000	22.0000	-1.124%	2	94	-91.318%
2025-09-04	22.4200	22.4200	22.2500	22.2500	+6.256%	15	94	-91.416%
2025-08-11	20.7400	20.9400	20.7400	20.9400	+7.661%	2	97	-90.879%
2025-08-07	19.4500	19.4500	19.4500	19.4500	-10.902%	1	97	-90.180%
2025-07-31	21.8100	21.8300	21.8100	21.8300	+10.532%	2	97	-91.251%
2025-07-30	19.4200	19.7500	19.4200	19.7500	+3.947%	3	97	-90.329%
2025-07-29	19.0000	19.0000	19.0000	19.0000	-2.813%	40	95	-89.947%
2025-07-28	19.4500	19.7000	19.1500	19.5500	-7.346%	63	95	-90.230%
2025-07-25	21.1000	21.1000	21.0500	21.1000	+0.957%	15	36	-90.948%
2025-07-24	20.8500	20.9000	20.8500	20.9000	+52.000%	11	30	-90.861%
2025-07-21	13.7500	13.7500	13.7500	13.7500	-4.181%	5	30	-86.109%
2025-07-02	14.1900	14.3500	14.1900	14.3500	-13.969%	2	27	-86.690%
2025-06-30	16.5000	16.6800	16.5000	16.6800	-3.192%	2	27	-88.549%
2025-06-24	17.1000	17.2300	17.1000	17.2300	-12.980%	2	27	-88.915%
2025-06-20	19.4500	19.8000	19.4500	19.8000	-3.084%	4	27	-90.354%
2025-06-13	19.9600	20.4300	19.9600	20.4300	-54.821%	4	27	-90.651%
2025-04-16	45.2200	45.2200	45.2200	45.2200	+6.701%	1	27	-95.776%
2025-04-10	42.3800	42.3800	42.3800	42.3800	+100.378%	10	26	-95.493%
2025-01-24	21.1500	21.1500	21.1500	21.1500	+7.743%	4	16	-90.969%
2024-11-21	19.6300	19.6300	19.6300	19.6300	+11.852%	13	1	-90.270%
2024-10-29	17.7000	17.7000	17.5500	17.5500	-9.769%	2	1	-89.117%
2024-08-01	19.4500	19.4500	19.4500	19.4500	0.000%	1	1	-90.180%