Dark

TXN20261218P150
TXN Dec 18 2026 150.00 Put (TXN261218P00150000)
option OPRA

EOD

Sep 3, 2026

0.5500+10.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.5500	0.5500	0.5500	+10.000%	1	650	0.000%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-21.875%	3	650	+10.000%
2026-08-21	0.6400	0.6400	0.6400	0.6400	-12.329%	1	653	-14.063%
2026-08-18	0.7500	0.7500	0.7300	0.7300	+12.308%	4	654	-24.658%
2026-08-12	0.6500	0.6500	0.6500	0.6500	-23.529%	3	657	-15.385%
2026-08-11	0.7500	0.8500	0.7500	0.8500	-34.615%	2	658	-35.294%
2026-08-05	1.3000	1.3000	1.3000	1.3000	-15.033%	2	658	-57.692%
2026-08-04	1.5300	1.5300	1.5300	1.5300	+2.000%	2	658	-64.052%
2026-07-30	1.8500	1.8500	1.5000	1.5000	-37.500%	16	658	-63.333%
2026-07-20	2.7300	2.7300	2.4000	2.4000	-25.000%	3	655	-77.083%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+38.528%	1	656	-82.813%
2026-07-13	2.3100	2.3100	2.3100	2.3100	-12.830%	2	656	-76.190%
2026-07-07	2.7100	2.7100	2.6500	2.6500	-5.018%	2	654	-79.245%
2026-06-30	2.7900	2.7900	2.7900	2.7900	-3.460%	1	653	-80.287%
2026-06-29	2.8900	2.8900	2.8900	2.8900	0.000%	1	653	-80.969%
2026-06-08	2.8900	2.8900	2.8900	2.8900	+26.201%	10	653	-80.969%
2026-06-01	2.2900	2.2900	2.2900	2.2900	+7.009%	1	653	-75.983%
2026-05-27	2.1400	2.1400	2.1400	2.1400	+7.000%	4	653	-74.299%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-9.502%	2	657	-72.500%
2026-05-15	2.2000	2.2100	2.2000	2.2100	+18.817%	3	657	-75.113%
2026-05-12	1.9500	2.0300	1.8600	1.8600	-10.145%	3	657	-70.430%
2026-05-07	2.0700	2.0700	2.0700	2.0700	-14.815%	2	659	-73.430%
2026-05-05	2.4300	2.4300	2.4300	2.4300	+10.455%	1	658	-77.366%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+5.769%	1	657	-75.000%
2026-04-29	2.1100	2.1100	2.0800	2.0800	-9.565%	6	657	-73.558%
2026-04-28	2.3000	2.3000	2.3000	2.3000	+4.545%	1	657	-76.087%
2026-04-24	2.1000	2.2000	2.1000	2.2000	-4.348%	2	656	-75.000%
2026-04-23	2.3500	2.3500	2.3000	2.3000	-32.749%	2	656	-76.087%
2026-04-22	3.4000	3.4200	3.4000	3.4200	-7.568%	2	658	-83.918%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-6.329%	1	657	-85.135%
2026-04-17	4.0000	4.0000	3.9500	3.9500	-9.195%	2	658	-86.076%
2026-04-16	4.3500	4.3500	4.3500	4.3500	-54.922%	1	658	-87.356%
2026-03-30	9.2500	9.6500	9.2500	9.6500	+18.405%	4	658	-94.301%
2026-03-24	8.1500	8.2000	8.1500	8.1500	+0.617%	13	658	-93.252%
2026-03-11	7.8000	8.1000	7.8000	8.1000	-4.706%	12	658	-93.210%
2026-03-09	8.4900	8.6000	7.9700	8.5000	+33.858%	52	664	-93.529%
2026-03-04	6.3500	6.3500	6.3500	6.3500	+18.250%	6	714	-91.339%
2026-02-25	5.3700	5.3700	5.3700	5.3700	+1.321%	10	720	-89.758%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+7.943%	6	720	-89.623%
2026-02-23	4.7900	5.4300	4.6600	4.9100	-9.410%	78	714	-88.798%
2026-01-28	5.4300	5.4300	5.4200	5.4200	-33.169%	5	713	-89.852%
2026-01-21	8.1100	8.1100	8.1100	8.1100	+6.711%	1	713	-93.218%
2026-01-15	7.6000	7.6000	7.6000	7.6000	-12.037%	1	713	-92.763%
2026-01-13	8.7600	8.7600	8.5000	8.6400	-6.087%	461	714	-93.634%
2026-01-06	9.2000	9.2000	9.2000	9.2000	-23.333%	3	326	-94.022%
2025-12-31	11.7800	12.0000	11.7800	12.0000	+3.004%	252	102	-95.417%
2025-12-22	11.6500	11.6500	11.6500	11.6500	+3.006%	1	102	-95.279%
2025-12-12	11.3100	11.3100	11.3100	11.3100	-3.333%	1	102	-95.137%
2025-12-09	11.7000	11.7000	11.7000	11.7000	-31.176%	3	101	-95.299%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-13.043%	1	101	-96.765%
2025-11-18	19.8500	19.8500	19.5500	19.5500	+7.006%	6	100	-97.187%
2025-11-14	18.2700	18.2700	18.2700	18.2700	+8.235%	1	97	-96.990%
2025-11-13	16.8800	16.8800	16.8800	16.8800	-0.823%	1	98	-96.742%
2025-11-12	17.2200	17.2200	17.0200	17.0200	-4.059%	13	98	-96.769%
2025-11-11	17.7400	17.7400	17.7400	17.7400	+7.646%	13	98	-96.900%
2025-11-06	16.4800	16.4800	16.4800	16.4800	-2.600%	2	85	-96.663%
2025-10-30	17.3500	17.3500	16.7200	16.9200	+19.745%	13	85	-96.749%
2025-10-27	14.1300	14.1300	14.1300	14.1300	-11.688%	1	86	-96.108%
2025-10-22	16.0000	16.0000	16.0000	16.0000	+28.824%	1	86	-96.563%
2025-10-07	11.8000	12.4200	11.8000	12.4200	+8.000%	21	65	-95.572%
2025-10-06	11.8300	11.8300	11.5000	11.5000	+2.222%	3	65	-95.217%
2025-10-03	11.0000	11.2500	11.0000	11.2500	-4.661%	16	62	-95.111%
2025-10-01	11.8000	11.8000	11.8000	11.8000	-2.075%	1	46	-95.339%
2025-09-16	12.0500	12.0500	12.0500	12.0500	0.000%	14	46	-95.436%
2025-09-15	12.0500	12.0500	12.0500	12.0500	+13.146%	14	49	-95.436%
2025-09-11	10.8000	10.8000	10.6500	10.6500	+1.429%	14	48	-94.836%
2025-09-08	10.5000	10.5000	10.5000	10.5000	-6.250%	2	42	-94.762%
2025-09-04	11.2000	11.2000	11.2000	11.2000	+58.865%	5	40	-95.089%
2025-08-25	7.0500	7.0500	7.0500	7.0500	-14.545%	1	40	-92.199%
2025-08-20	8.2500	8.2500	8.2500	8.2500	-14.685%	1	40	-93.333%
2025-08-08	9.6700	9.6700	9.6700	9.6700	-7.019%	10	40	-94.312%
2025-07-24	10.4000	10.4000	10.4000	10.4000	-2.347%	1	36	-94.712%
2025-07-23	10.3700	10.6500	10.3700	10.6500	+12.223%	3	36	-94.836%
2025-06-10	9.4900	9.4900	9.4900	9.4900	-23.158%	1	33	-94.204%
2025-05-14	12.3500	12.3500	12.3500	12.3500	-43.864%	1	33	-95.547%
2025-04-30	22.0000	22.0000	22.0000	22.0000	-21.847%	6	32	-97.500%
2025-04-21	28.1500	28.1500	28.1500	28.1500	+10.176%	7	26	-98.046%
2025-04-17	25.5500	25.5500	25.5500	25.5500	-9.781%	7	16	-97.847%
2025-04-16	29.0500	29.0500	28.3100	28.3200	+16.066%	5	16	-98.058%
2025-04-04	23.1000	24.4000	23.1000	24.4000	+29.787%	12	20	-97.746%
2025-04-03	18.8000	18.8000	18.8000	18.8000	+77.358%	4	16	-97.074%
2025-03-06	10.6000	10.6000	10.6000	10.6000	-1.852%	1	12	-94.811%
2025-01-24	10.7200	10.8000	10.7200	10.8000	+7.570%	4	11	-94.907%
2024-11-20	10.1500	10.1500	10.0400	10.0400	+11.556%	11	10	-94.522%
2024-10-29	9.0000	9.0000	9.0000	9.0000	-25.620%	1	4	-93.889%
2024-10-21	12.1000	12.1000	12.1000	12.1000	+12.037%	1	5	-95.455%
2024-10-02	10.8000	10.8000	10.8000	10.8000	-4.846%	3	5	-94.907%
2024-10-01	11.3500	11.3500	11.3500	11.3500	-1.476%	1	2	-95.154%
2024-09-11	11.5200	11.5200	11.5200	11.5200	-1.201%	1	3	-95.226%
2024-09-10	11.6600	11.6600	11.6600	11.6600	+29.125%	1	2	-95.283%
2024-09-03	9.0300	9.0300	9.0300	9.0300	-4.947%	1	2	-93.909%
2024-08-21	9.5000	9.5000	9.5000	9.5000	-36.667%	1	1	-94.211%
2024-08-05	15.0000	15.0000	15.0000	15.0000	+13.982%	1	2	-96.333%
2024-08-02	13.1600	13.1600	13.1600	13.1600	0.000%	1	1	-95.821%