Dark

TXN20261218P150
TXN Dec 18 2026 150.00 Put (TXN261218P00150000)
option OPRA

EOD

Jul 20, 2026

2.40-25.000%(-0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.7300	2.7300	2.4000	2.4000	-25.000%	3	655	0.000%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+38.528%	1	656	-25.000%
2026-07-13	2.3100	2.3100	2.3100	2.3100	-12.830%	2	656	+3.896%
2026-07-07	2.7100	2.7100	2.6500	2.6500	-5.018%	2	654	-9.434%
2026-06-30	2.7900	2.7900	2.7900	2.7900	-3.460%	1	653	-13.978%
2026-06-29	2.8900	2.8900	2.8900	2.8900	0.000%	1	653	-16.955%
2026-06-08	2.8900	2.8900	2.8900	2.8900	+26.201%	10	653	-16.955%
2026-06-01	2.2900	2.2900	2.2900	2.2900	+7.009%	1	653	+4.803%
2026-05-27	2.1400	2.1400	2.1400	2.1400	+7.000%	4	653	+12.150%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-9.502%	2	657	+20.000%
2026-05-15	2.2000	2.2100	2.2000	2.2100	+18.817%	3	657	+8.597%
2026-05-12	1.9500	2.0300	1.8600	1.8600	-10.145%	3	657	+29.032%
2026-05-07	2.0700	2.0700	2.0700	2.0700	-14.815%	2	659	+15.942%
2026-05-05	2.4300	2.4300	2.4300	2.4300	+10.455%	1	658	-1.235%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+5.769%	1	657	+9.091%
2026-04-29	2.1100	2.1100	2.0800	2.0800	-9.565%	6	657	+15.385%
2026-04-28	2.3000	2.3000	2.3000	2.3000	+4.545%	1	657	+4.348%
2026-04-24	2.1000	2.2000	2.1000	2.2000	-4.348%	2	656	+9.091%
2026-04-23	2.3500	2.3500	2.3000	2.3000	-32.749%	2	656	+4.348%
2026-04-22	3.4000	3.4200	3.4000	3.4200	-7.568%	2	658	-29.825%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-6.329%	1	657	-35.135%
2026-04-17	4.0000	4.0000	3.9500	3.9500	-9.195%	2	658	-39.241%
2026-04-16	4.3500	4.3500	4.3500	4.3500	-54.922%	1	658	-44.828%
2026-03-30	9.2500	9.6500	9.2500	9.6500	+18.405%	4	658	-75.130%
2026-03-24	8.1500	8.2000	8.1500	8.1500	+0.617%	13	658	-70.552%
2026-03-11	7.8000	8.1000	7.8000	8.1000	-4.706%	12	658	-70.370%
2026-03-09	8.4900	8.6000	7.9700	8.5000	+33.858%	52	664	-71.765%
2026-03-04	6.3500	6.3500	6.3500	6.3500	+18.250%	6	714	-62.205%
2026-02-25	5.3700	5.3700	5.3700	5.3700	+1.321%	10	720	-55.307%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+7.943%	6	720	-54.717%
2026-02-23	4.7900	5.4300	4.6600	4.9100	-9.410%	78	714	-51.120%
2026-01-28	5.4300	5.4300	5.4200	5.4200	-33.169%	5	713	-55.720%
2026-01-21	8.1100	8.1100	8.1100	8.1100	+6.711%	1	713	-70.407%
2026-01-15	7.6000	7.6000	7.6000	7.6000	-12.037%	1	713	-68.421%
2026-01-13	8.7600	8.7600	8.5000	8.6400	-6.087%	461	714	-72.222%
2026-01-06	9.2000	9.2000	9.2000	9.2000	-23.333%	3	326	-73.913%
2025-12-31	11.7800	12.0000	11.7800	12.0000	+3.004%	252	102	-80.000%
2025-12-22	11.6500	11.6500	11.6500	11.6500	+3.006%	1	102	-79.399%
2025-12-12	11.3100	11.3100	11.3100	11.3100	-3.333%	1	102	-78.780%
2025-12-09	11.7000	11.7000	11.7000	11.7000	-31.176%	3	101	-79.487%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-13.043%	1	101	-85.882%
2025-11-18	19.8500	19.8500	19.5500	19.5500	+7.006%	6	100	-87.724%
2025-11-14	18.2700	18.2700	18.2700	18.2700	+8.235%	1	97	-86.864%
2025-11-13	16.8800	16.8800	16.8800	16.8800	-0.823%	1	98	-85.782%
2025-11-12	17.2200	17.2200	17.0200	17.0200	-4.059%	13	98	-85.899%
2025-11-11	17.7400	17.7400	17.7400	17.7400	+7.646%	13	98	-86.471%
2025-11-06	16.4800	16.4800	16.4800	16.4800	-2.600%	2	85	-85.437%
2025-10-30	17.3500	17.3500	16.7200	16.9200	+19.745%	13	85	-85.816%
2025-10-27	14.1300	14.1300	14.1300	14.1300	-11.688%	1	86	-83.015%
2025-10-22	16.0000	16.0000	16.0000	16.0000	+28.824%	1	86	-85.000%
2025-10-07	11.8000	12.4200	11.8000	12.4200	+8.000%	21	65	-80.676%
2025-10-06	11.8300	11.8300	11.5000	11.5000	+2.222%	3	65	-79.130%
2025-10-03	11.0000	11.2500	11.0000	11.2500	-4.661%	16	62	-78.667%
2025-10-01	11.8000	11.8000	11.8000	11.8000	-2.075%	1	46	-79.661%
2025-09-16	12.0500	12.0500	12.0500	12.0500	0.000%	14	46	-80.083%
2025-09-15	12.0500	12.0500	12.0500	12.0500	+13.146%	14	49	-80.083%
2025-09-11	10.8000	10.8000	10.6500	10.6500	+1.429%	14	48	-77.465%
2025-09-08	10.5000	10.5000	10.5000	10.5000	-6.250%	2	42	-77.143%
2025-09-04	11.2000	11.2000	11.2000	11.2000	+58.865%	5	40	-78.571%
2025-08-25	7.0500	7.0500	7.0500	7.0500	-14.545%	1	40	-65.957%
2025-08-20	8.2500	8.2500	8.2500	8.2500	-14.685%	1	40	-70.909%
2025-08-08	9.6700	9.6700	9.6700	9.6700	-7.019%	10	40	-75.181%
2025-07-24	10.4000	10.4000	10.4000	10.4000	-2.347%	1	36	-76.923%
2025-07-23	10.3700	10.6500	10.3700	10.6500	+12.223%	3	36	-77.465%
2025-06-10	9.4900	9.4900	9.4900	9.4900	-23.158%	1	33	-74.710%
2025-05-14	12.3500	12.3500	12.3500	12.3500	-43.864%	1	33	-80.567%
2025-04-30	22.0000	22.0000	22.0000	22.0000	-21.847%	6	32	-89.091%
2025-04-21	28.1500	28.1500	28.1500	28.1500	+10.176%	7	26	-91.474%
2025-04-17	25.5500	25.5500	25.5500	25.5500	-9.781%	7	16	-90.607%
2025-04-16	29.0500	29.0500	28.3100	28.3200	+16.066%	5	16	-91.525%
2025-04-04	23.1000	24.4000	23.1000	24.4000	+29.787%	12	20	-90.164%
2025-04-03	18.8000	18.8000	18.8000	18.8000	+77.358%	4	16	-87.234%
2025-03-06	10.6000	10.6000	10.6000	10.6000	-1.852%	1	12	-77.358%
2025-01-24	10.7200	10.8000	10.7200	10.8000	+7.570%	4	11	-77.778%
2024-11-20	10.1500	10.1500	10.0400	10.0400	+11.556%	11	10	-76.096%
2024-10-29	9.0000	9.0000	9.0000	9.0000	-25.620%	1	4	-73.333%
2024-10-21	12.1000	12.1000	12.1000	12.1000	+12.037%	1	5	-80.165%
2024-10-02	10.8000	10.8000	10.8000	10.8000	-4.846%	3	5	-77.778%
2024-10-01	11.3500	11.3500	11.3500	11.3500	-1.476%	1	2	-78.855%
2024-09-11	11.5200	11.5200	11.5200	11.5200	-1.201%	1	3	-79.167%
2024-09-10	11.6600	11.6600	11.6600	11.6600	+29.125%	1	2	-79.417%
2024-09-03	9.0300	9.0300	9.0300	9.0300	-4.947%	1	2	-73.422%
2024-08-21	9.5000	9.5000	9.5000	9.5000	-36.667%	1	1	-74.737%
2024-08-05	15.0000	15.0000	15.0000	15.0000	+13.982%	1	2	-84.000%
2024-08-02	13.1600	13.1600	13.1600	13.1600	0.000%	1	1	-81.763%