Dark

TXN20261218P130
TXN Dec 18 2026 130.00 Put (TXN261218P00130000)
option OPRA

EOD

Sep 1, 2026

0.2600+44.444%(+0.0800)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2700	0.2700	0.2500	0.2600	+44.444%	14	116	0.000%
2026-08-31	0.2600	0.2700	0.1800	0.1800	-30.769%	50	122	+44.444%
2026-08-28	0.2800	0.2900	0.2400	0.2600	+8.333%	39	127	0.000%
2026-08-27	0.2700	0.2700	0.2400	0.2400	-4.000%	3	109	+8.333%
2026-08-26	0.3100	0.3300	0.2500	0.2500	+13.636%	48	107	+4.000%
2026-08-25	0.3200	0.3200	0.2200	0.2200	-18.519%	46	119	+18.182%
2026-08-24	0.3300	0.3400	0.2700	0.2700	-3.571%	46	103	-3.704%
2026-08-21	0.2600	0.2800	0.2500	0.2800	-17.647%	37	116	-7.143%
2026-08-20	0.3500	0.4600	0.3400	0.3400	+13.333%	21	92	-23.529%
2026-08-19	0.2600	0.3000	0.2600	0.3000	-30.233%	21	102	-13.333%
2026-08-18	0.4000	0.4500	0.3200	0.4300	+16.216%	57	100	-39.535%
2026-08-17	0.3000	0.6100	0.2200	0.3700	+8.824%	61	134	-29.730%
2026-08-14	0.3400	0.4100	0.3400	0.3400	+21.429%	28	131	-23.529%
2026-08-12	0.2800	0.2800	0.2800	0.2800	-31.707%	6	114	-7.143%
2026-08-11	0.4100	0.4100	0.4100	0.4100	-2.381%	2	108	-36.585%
2026-08-10	0.4200	0.4200	0.4200	0.4200	-34.375%	2	108	-38.095%
2026-08-06	0.6400	0.6400	0.6400	0.6400	+6.667%	1	108	-59.375%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-36.842%	8	109	-56.667%
2026-08-03	0.8800	1.2700	0.8700	0.9500	+5.556%	27	110	-72.632%
2026-07-31	0.8300	0.9000	0.8000	0.9000	-2.174%	17	117	-71.111%
2026-07-30	0.9200	0.9200	0.9200	0.9200	-30.827%	2	110	-71.739%
2026-07-27	1.3200	1.3300	1.3200	1.3300	+20.909%	12	110	-80.451%
2026-07-24	1.0800	1.1000	1.0800	1.1000	-9.091%	12	116	-76.364%
2026-07-21	1.2100	1.2100	1.2100	1.2100	-9.701%	1	116	-78.512%
2026-07-16	1.3300	1.3400	1.3300	1.3400	+9.836%	3	116	-80.597%
2026-07-15	1.2100	1.2200	1.2100	1.2200	+9.910%	3	116	-78.689%
2026-07-06	1.1200	1.1200	1.1100	1.1100	-0.893%	6	116	-76.577%
2026-07-02	0.9600	1.6000	0.9600	1.1200	-25.333%	6	115	-76.786%
2026-06-29	1.5400	1.5400	1.5000	1.5000	-22.280%	2	115	-82.667%
2026-06-26	1.2800	1.9300	1.2800	1.9300	+73.874%	6	116	-86.528%
2026-06-22	1.1100	1.1100	1.1100	1.1100	-5.932%	1	115	-76.577%
2026-06-18	1.1800	1.1800	1.1800	1.1800	-8.527%	1	117	-77.966%
2026-06-17	1.2900	1.2900	1.2900	1.2900	-31.016%	1	117	-79.845%
2026-06-16	1.8700	1.8700	1.8700	1.8700	+22.222%	1	117	-86.096%
2026-06-10	1.5300	1.5300	1.5300	1.5300	+33.043%	1	116	-83.007%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-17.857%	2	116	-77.391%
2026-05-11	1.4000	1.4000	1.4000	1.4000	+7.692%	2	116	-81.429%
2026-05-07	1.3000	1.3000	1.3000	1.3000	+28.713%	1	118	-80.000%
2026-05-01	1.0100	1.0100	1.0100	1.0100	-6.481%	3	121	-74.257%
2026-04-28	1.0800	1.0800	1.0800	1.0800	-13.600%	1	121	-75.926%
2026-04-24	1.3000	1.3000	1.2500	1.2500	+7.759%	2	120	-79.200%
2026-04-23	1.5000	1.5000	1.1600	1.1600	-63.750%	4	120	-77.586%
2026-04-08	3.2000	3.2000	3.2000	3.2000	+4.918%	6	118	-91.875%
2026-02-24	3.0500	3.0500	3.0500	3.0500	+32.609%	1	113	-91.475%
2026-02-17	2.3000	2.3000	2.3000	2.3000	-9.449%	2	112	-88.696%
2026-02-02	2.5400	2.5400	2.5400	2.5400	-1.931%	1	114	-89.764%
2026-01-28	3.0900	3.0900	2.5900	2.5900	-29.428%	16	114	-89.961%
2026-01-23	3.6700	3.6700	3.6700	3.6700	-18.263%	10	116	-92.916%
2026-01-14	4.4900	4.4900	4.4900	4.4900	-0.222%	1	106	-94.209%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-26.108%	1	107	-94.222%
2025-12-30	6.2300	6.2300	6.0900	6.0900	-0.653%	2	107	-95.731%
2025-12-29	6.1300	6.1300	6.1300	6.1300	-4.219%	1	109	-95.759%
2025-12-15	6.5000	6.5000	6.4000	6.4000	-29.282%	30	108	-95.938%
2025-11-28	9.0500	9.0500	9.0500	9.0500	-21.304%	1	96	-97.127%
2025-11-20	11.5000	11.5000	11.5000	11.5000	+0.437%	10	97	-97.739%
2025-11-18	11.6500	11.7000	11.4500	11.4500	+25.824%	22	87	-97.729%
2025-11-05	9.1000	9.1000	9.1000	9.1000	-9.901%	8	87	-97.143%
2025-11-04	10.0000	10.1000	10.0000	10.1000	+3.166%	30	79	-97.426%
2025-10-30	9.7900	9.7900	9.7900	9.7900	+21.615%	1	50	-97.344%
2025-10-28	8.0500	8.0500	8.0500	8.0500	+5.505%	3	50	-96.770%
2025-10-22	8.5000	8.5000	7.6300	7.6300	+9.784%	3	47	-96.592%
2025-10-09	6.9500	6.9500	6.9500	6.9500	+15.833%	1	44	-96.259%
2025-09-29	6.0000	6.0000	6.0000	6.0000	-3.226%	1	43	-95.667%
2025-09-23	6.2000	6.2000	6.2000	6.2000	0.000%	1	43	-95.806%
2025-09-18	6.2000	6.2000	6.2000	6.2000	+4.202%	1	43	-95.806%
2025-09-11	5.9500	5.9500	5.9500	5.9500	+26.596%	5	43	-95.630%
2025-08-21	4.7000	4.7000	4.7000	4.7000	-1.053%	1	43	-94.468%
2025-08-19	4.7500	4.7500	4.7500	4.7500	-8.654%	1	43	-94.526%
2025-07-30	5.2000	5.2000	5.2000	5.2000	-13.478%	1	43	-95.000%
2025-07-23	6.0100	6.0100	6.0100	6.0100	+56.510%	1	43	-95.674%
2025-07-09	3.8400	3.8400	3.8400	3.8400	-25.292%	2	42	-93.229%
2025-06-27	5.0500	5.1400	5.0500	5.1400	-11.379%	2	42	-94.942%
2025-06-10	5.7000	5.8000	5.7000	5.8000	-53.968%	2	42	-95.517%
2025-04-24	12.6000	12.6000	12.6000	12.6000	-32.764%	1	41	-97.937%
2025-04-09	18.7400	18.7400	18.7400	18.7400	+123.095%	10	40	-98.613%
2025-03-31	8.4000	8.4000	8.4000	8.4000	-3.448%	7	30	-96.905%
2025-03-14	8.7000	8.7000	8.7000	8.7000	+53.982%	4	30	-97.011%
2024-12-02	5.6000	5.6500	5.6000	5.6500	-6.612%	21	28	-95.398%
2024-11-20	6.0500	6.0500	6.0500	6.0500	-18.573%	5	7	-95.702%
2024-10-22	7.4300	7.4300	7.4300	7.4300	+17.937%	1	2	-96.501%
2024-09-23	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-95.873%