Dark

TXN20261218C310
TXN Dec 18 2026 310.00 Call (TXN261218C00310000)
option OPRA

EOD

Sep 3, 2026

5.87-6.825%(-0.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1000	5.8700	5.1000	5.8700	-6.825%	8	625	0.000%
2026-09-01	6.3000	6.3000	6.3000	6.3000	-24.551%	1	618	-6.825%
2026-08-31	8.3500	8.3500	8.3500	8.3500	+3.727%	1	617	-29.701%
2026-08-28	8.0500	8.0500	8.0500	8.0500	-16.580%	1	617	-27.081%
2026-08-25	9.7200	9.7500	9.6500	9.6500	-3.403%	5	618	-39.171%
2026-08-24	9.5000	9.9900	9.5000	9.9900	-13.506%	16	615	-41.241%
2026-08-21	11.2000	11.5500	11.2000	11.5500	-6.855%	20	616	-49.177%
2026-08-20	12.4500	12.4500	12.4000	12.4000	-11.492%	8	596	-52.661%
2026-08-19	14.3800	14.3800	14.0100	14.0100	-3.711%	6	589	-58.101%
2026-08-18	14.8000	14.9000	14.5500	14.5500	-18.851%	13	583	-59.656%
2026-08-13	18.3200	18.3200	17.8500	17.9300	-4.881%	31	570	-67.262%
2026-08-12	18.8500	18.8500	18.8500	18.8500	-19.616%	5	571	-68.859%
2026-08-11	23.3500	23.5000	23.3500	23.4500	+4.222%	55	576	-74.968%
2026-08-10	22.5000	22.5000	22.5000	22.5000	-12.281%	1	560	-73.911%
2026-08-07	25.4600	25.6500	25.4200	25.6500	+3.427%	30	560	-77.115%
2026-08-06	25.0000	25.0000	24.8000	24.8000	+5.757%	55	556	-76.331%
2026-08-05	23.4500	23.4500	23.4500	23.4500	-12.663%	1	599	-74.968%
2026-08-04	26.8500	26.8500	26.8500	26.8500	+36.641%	1	598	-78.138%
2026-08-03	21.0500	21.0500	19.5000	19.6500	-17.263%	334	598	-70.127%
2026-07-31	23.7500	23.7500	23.7500	23.7500	-6.126%	1	285	-75.284%
2026-07-30	25.3000	25.3000	25.3000	25.3000	-3.802%	2	284	-76.798%
2026-07-28	26.5000	26.7500	26.3000	26.3000	-0.567%	75	284	-77.681%
2026-07-27	27.9000	27.9000	26.4500	26.4500	-2.037%	3	211	-77.807%
2026-07-24	26.8500	28.0000	26.8500	27.0000	-12.763%	5	210	-78.259%
2026-07-23	32.5100	32.5100	29.0500	30.9500	-19.380%	24	209	-81.034%
2026-07-22	37.8500	38.3900	37.8500	38.3900	+9.218%	2	208	-84.710%
2026-07-20	36.3500	36.3500	34.8500	35.1500	0.000%	7	207	-83.300%
2026-07-17	34.5500	35.1500	34.5500	35.1500	-4.536%	3	206	-83.300%
2026-07-16	36.8300	36.8900	36.8200	36.8200	-22.239%	50	206	-84.058%
2026-07-14	47.3500	47.3500	47.3500	47.3500	+8.726%	10	156	-87.603%
2026-07-13	44.2400	44.3100	43.5500	43.5500	-13.762%	4	146	-86.521%
2026-07-10	48.9000	50.6300	48.9000	50.5000	-4.175%	114	143	-88.376%
2026-07-09	50.2000	52.7000	50.2000	52.7000	+12.727%	3	100	-88.861%
2026-07-08	46.7500	46.7500	46.7500	46.7500	+13.747%	1	99	-87.444%
2026-07-07	40.7000	41.1000	40.6000	41.1000	-10.282%	7	100	-85.718%
2026-07-06	46.0500	46.2300	45.8100	45.8100	+17.311%	52	95	-87.186%
2026-07-02	45.4000	45.4000	38.9000	39.0500	+12.536%	3	54	-84.968%
2026-06-29	32.7000	37.2300	32.7000	34.7000	-30.321%	5	54	-83.084%
2026-06-25	49.8000	49.8000	49.8000	49.8000	+13.208%	1	53	-88.213%
2026-06-24	47.2500	47.2500	43.9900	43.9900	-26.988%	20	53	-86.656%
2026-06-22	60.4500	61.2500	60.2500	60.2500	+36.251%	29	35	-90.257%
2026-06-17	43.6000	44.2200	43.6000	44.2200	-4.678%	6	61	-86.725%
2026-06-16	46.3900	46.3900	46.3900	46.3900	-5.864%	1	61	-87.346%
2026-06-15	47.9000	49.2800	47.9000	49.2800	+34.278%	6	67	-88.088%
2026-06-11	36.7000	36.7000	36.7000	36.7000	+1.944%	2	67	-84.005%
2026-06-09	36.0000	36.0000	36.0000	36.0000	-5.388%	1	69	-83.694%
2026-06-05	38.0500	38.0500	38.0500	38.0500	-0.627%	2	69	-84.573%
2026-06-01	37.4000	38.2900	37.4000	38.2900	-17.121%	3	69	-84.670%
2026-05-29	47.9100	47.9100	46.2000	46.2000	-11.239%	7	67	-87.294%
2026-05-27	52.2500	52.2500	52.0500	52.0500	+0.096%	2	63	-88.722%
2026-05-26	52.0000	52.0000	52.0000	52.0000	+7.884%	2	63	-88.712%
2026-05-22	46.1500	48.5000	46.1500	48.2000	+26.675%	4	63	-87.822%
2026-05-21	38.0500	38.0500	38.0500	38.0500	-6.511%	1	62	-84.573%
2026-05-20	40.7500	40.7500	40.7000	40.7000	-3.118%	2	62	-85.577%
2026-05-19	38.5100	43.2500	38.5100	42.0100	+6.086%	10	59	-86.027%
2026-05-18	40.6200	41.5000	39.1000	39.6000	-13.838%	10	59	-85.177%
2026-05-14	43.5000	45.9600	43.5000	45.9600	+2.658%	9	59	-87.228%
2026-05-13	40.8000	44.7700	40.8000	44.7700	+39.906%	39	55	-86.889%
2026-05-12	32.6500	32.6500	32.0000	32.0000	-6.323%	10	55	-81.656%
2026-05-11	35.4200	35.4200	32.8100	34.1600	+9.910%	20	55	-82.816%
2026-05-08	31.0800	31.0800	31.0800	31.0800	+12.609%	2	55	-81.113%
2026-05-07	27.6000	27.6000	27.6000	27.6000	-13.831%	1	53	-78.732%
2026-05-06	31.2500	32.0300	31.2500	32.0300	+23.811%	3	53	-81.673%
2026-05-05	25.8700	25.8700	25.8700	25.8700	+5.163%	1	53	-77.310%
2026-05-04	23.6000	24.6000	23.6000	24.6000	+4.681%	6	53	-76.138%
2026-04-30	19.1500	23.5000	19.1500	23.5000	+25.668%	7	51	-75.021%
2026-04-29	19.4000	19.4000	18.6000	18.7000	-4.103%	12	49	-68.610%
2026-04-27	19.5000	19.5000	19.5000	19.5000	-7.363%	3	48	-69.897%
2026-04-23	21.0000	22.6000	21.0000	21.0500	+183.693%	42	48	-72.114%
2026-04-22	6.7200	7.4200	6.7200	7.4200	+22.645%	4	23	-20.889%
2026-04-20	6.0500	6.0500	6.0500	6.0500	+45.783%	1	20	-2.975%
2026-04-16	4.1500	4.1500	4.1500	4.1500	+59.615%	1	19	+41.446%
2026-04-13	2.6000	2.6000	2.6000	2.6000	-47.154%	2	19	+125.769%
2026-02-25	4.9200	4.9200	4.9200	4.9200	+89.231%	1	18	+19.309%
2026-01-14	2.6600	2.6600	2.3800	2.6000	+62.500%	22	18	+125.769%
2026-01-02	1.6000	1.6000	1.6000	1.6000	-34.156%	1	15	+266.875%
2025-12-03	2.4300	2.4300	2.4300	2.4300	+51.875%	6	14	+141.564%
2025-11-26	1.6000	1.6000	1.6000	1.6000	+30.081%	1	20	+266.875%
2025-11-04	1.8700	1.8700	1.2300	1.2300	-7.519%	33	20	+377.236%
2025-09-15	1.4300	2.5500	1.3300	1.3300	-51.460%	21	28	+341.353%
2025-09-05	1.8800	2.7400	1.8800	2.7400	+4.183%	2	10	+114.234%
2025-09-04	1.3400	2.6300	1.3400	2.6300	+48.588%	12	10	+123.194%
2025-08-12	1.7700	1.7700	1.7700	1.7700	+14.935%	2	10	+231.638%
2025-08-05	1.5500	1.5500	1.5400	1.5400	-74.118%	2	12	+281.169%
2025-07-02	5.8000	5.9500	5.8000	5.9500	+17.126%	2	10	-1.345%
2025-07-01	4.8200	5.0800	4.8200	5.0800	+3.673%	2	10	+15.551%
2025-06-26	4.6900	4.9000	4.6900	4.9000	+4.255%	2	9	+19.796%
2025-06-24	4.4500	4.7000	4.4500	4.7000	+10.588%	2	9	+24.894%
2025-06-23	3.9500	4.2500	3.9500	4.2500	-4.494%	2	9	+38.118%
2025-06-12	4.1500	4.4500	4.1500	4.4500	-6.316%	2	9	+31.910%
2025-06-10	4.5000	4.7500	4.5000	4.7500	+493.750%	2	8	+23.579%
2025-04-07	0.8000	0.8000	0.8000	0.8000	-33.333%	2	8	+633.750%
2025-04-04	1.2000	1.2000	1.2000	1.2000	-25.000%	4	6	+389.167%
2025-04-03	1.6000	1.6000	1.6000	1.6000	-25.581%	2	4	+266.875%
2025-02-07	2.1500	2.1500	2.1500	2.1500	-4.444%	2	2	+173.023%
2025-02-06	2.2500	2.2500	2.2500	2.2500	-19.643%	1	3	+160.889%
2025-01-31	2.8000	2.8000	2.8000	2.8000	+40.000%	4	2	+109.643%
2025-01-30	2.0000	2.0000	2.0000	2.0000	-56.803%	2	2	+193.500%
2025-01-15	4.6300	4.6300	4.6300	4.6300	+15.750%	1	2	+26.782%
2024-12-27	4.0000	4.0000	4.0000	4.0000	+5.541%	2	3	+46.750%
2024-12-20	3.7900	3.7900	3.7900	3.7900	-6.420%	1	3	+54.881%
2024-12-19	4.0500	4.0500	4.0500	4.0500	-5.374%	1	2	+44.938%
2024-12-17	4.2800	4.2800	4.2800	4.2800	-44.052%	1	2	+37.150%
2024-11-01	7.6500	7.6500	7.6500	7.6500	+22.204%	2	3	-23.268%
2024-09-17	6.1300	6.2600	6.1300	6.2600	0.000%	2	2	-6.230%